|
Closing price on 8/5/2025
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
20,200 |
| Split-adjusted Price |
12.40 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2025
|
-0.60 / -4.62%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.46
|
12.40
|
20,200
|
|
|
8/4/2025
|
+0.90 / +7.44%
|
12.10
|
13.30
|
12.10
|
13.00
|
12.33
|
13.00
|
26,200
|
|
|
8/1/2025
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
40,900
|
|
|
7/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.82
|
11.90
|
18,100
|
|
|
7/30/2025
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
4,000
|
|
|
7/29/2025
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
18,500
|
|
|
7/28/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
35,800
|
|
|
7/25/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
14,800
|
|
|
7/24/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
39,600
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
20,800
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.86
|
11.90
|
46,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
5,500
|
|
|
7/18/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.90
|
3,900
|
|
|
7/17/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
2,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|
7/14/2025
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.51
|
11.60
|
5,600
|
|
|
7/11/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
11.50
|
12,000
|
|
|
7/10/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,200
|
|
|
7/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.51
|
11.70
|
24,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.50
|
11.80
|
63,100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
16,500
|
|
|
7/4/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
1,600
|
|
|
7/3/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
1,600
|
|
|
7/2/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.75
|
11.60
|
7,800
|
|
|
7/1/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
20,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.66
|
11.70
|
5,800
|
|
|
6/27/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
10,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.58
|
11.60
|
6,000
|
|
|
6/25/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|