Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	7.72	205,500
8/4/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	7.59	136,900
8/1/2014	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.10	7.53	214,000
7/31/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	7.66	113,300
7/30/2014	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.30	7.66	181,600
7/29/2014	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.10	7.53	258,300
7/28/2014	-0.40 / -3.17%	12.50	12.50	12.00	12.20	12.20	7.59	340,130
7/25/2014	-1.30 / -9.35%	13.70	13.70	12.60	12.60	12.60	7.84	299,300
7/24/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.03	597,000
7/23/2014	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	8.03	276,950
7/22/2014	+0.20 / +1.45%	13.90	14.00	13.80	14.00	14.00	8.09	674,080
7/21/2014	-0.10 / -0.72%	14.00	14.20	13.60	13.80	13.80	7.97	395,790
7/18/2014	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	8.03	311,700
7/17/2014	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	8.03	546,652
7/16/2014	+0.30 / +2.22%	13.60	14.30	13.50	13.80	13.80	7.97	1,164,840
7/15/2014	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	7.80	280,494
7/14/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	7.62	287,100
7/11/2014	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	7.62	279,050
7/10/2014	-0.50 / -3.65%	13.60	13.60	13.10	13.20	13.20	7.62	685,610
7/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	7.91	337,570
7/8/2014	+0.10 / +0.74%	13.60	13.70	13.30	13.70	13.70	7.91	362,380
7/7/2014	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.60	7.86	387,620
7/4/2014	+0.40 / +2.99%	13.40	13.90	13.40	13.80	13.80	7.97	1,386,710
7/3/2014	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	7.74	903,280
7/2/2014	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.20	7.62	192,410
7/1/2014	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	7.39	494,050
6/30/2014	+0.10 / +0.79%	12.90	13.10	12.70	12.80	12.80	7.39	1,092,566
6/27/2014	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.70	7.34	310,320
6/26/2014	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	7.34	303,700
6/25/2014	+0.50 / +4.00%	12.70	13.00	12.60	13.00	13.00	7.51	209,376

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)