Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.10 / -0.78%	12.60	12.80	12.50	12.70	12.54	9.28	25,110
8/3/2015	-0.20 / -1.54%	12.80	12.80	12.40	12.80	12.68	9.35	29,184
7/31/2015	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.86	9.50	18,600
7/30/2015	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.73	9.35	6,200
7/29/2015	+0.20 / +1.60%	12.70	12.90	12.70	12.70	12.71	9.28	66,200
7/28/2015	-0.10 / -0.79%	12.50	12.90	12.50	12.50	12.60	9.13	12,924
7/27/2015	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.65	9.21	14,600
7/24/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	9.35	29,385
7/23/2015	+0.10 / +0.78%	12.70	13.00	12.70	12.90	12.77	9.43	32,450
7/22/2015	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.77	9.35	31,300
7/21/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	9.35	35,716
7/20/2015	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.70	9.43	5,850
7/17/2015	-0.10 / -0.78%	12.80	13.00	12.80	12.80	12.88	9.35	13,524
7/16/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	9.43	26,100
7/15/2015	-0.30 / -2.27%	13.00	13.10	12.90	12.90	13.00	9.43	21,173
7/14/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.17	9.65	36,480
7/13/2015	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.09	9.57	19,644
7/10/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.13	9.57	151,324
7/9/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	9.65	9,000
7/8/2015	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	9.65	47,400
7/7/2015	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.27	9.65	31,360
7/6/2015	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.19	9.72	23,300
7/3/2015	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.28	9.57	28,800
7/2/2015	-0.10 / -0.76%	12.90	13.30	12.90	13.10	13.15	9.57	166,950
7/1/2015	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	9.65	1,200
6/30/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.05	9.72	70,180
6/29/2015	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.01	9.72	53,040
6/26/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.30	9.57	50,700
6/25/2015	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.31	9.72	24,228
6/24/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.79	10,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)