Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	6.30	4,800
8/28/2020	0.00 / 0.00%	6.30	6.50	6.00	6.30	6.27	6.30	3,000
8/27/2020	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.38	6.30	7,200
8/26/2020	+0.10 / +1.59%	6.40	6.50	6.40	6.40	6.41	6.40	15,900
8/25/2020	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.26	6.30	12,300
8/24/2020	+0.40 / +6.78%	6.00	6.40	5.90	6.30	6.11	6.30	89,300
8/21/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	12,200
8/20/2020	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.84	5.90	3,000
8/19/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.69	5.80	10,900
8/18/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	5.70	14,000
8/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/14/2020	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.51	5.70	11,500
8/13/2020	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.67	5.90	4,300
8/12/2020	-0.20 / -3.51%	5.70	5.70	5.20	5.50	5.57	5.50	32,800
8/11/2020	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.83	5.70	4,700
8/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,400
8/7/2020	-0.20 / -3.39%	5.60	5.80	5.60	5.70	5.71	5.70	28,700
8/6/2020	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.83	5.90	400
8/5/2020	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.67	5.80	3,400
8/4/2020	-0.20 / -3.39%	5.50	5.90	5.50	5.70	5.87	5.70	21,100
8/3/2020	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.63	5.90	5,300
7/31/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/30/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
7/29/2020	+0.10 / +1.69%	5.50	6.00	5.40	6.00	5.60	6.00	16,000
7/28/2020	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.64	5.90	5,000
7/27/2020	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.73	5.80	18,500
7/24/2020	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.03	5.90	7,600
7/23/2020	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.06	6.10	17,700
7/22/2020	+0.40 / +7.02%	5.70	6.20	5.70	6.10	5.97	6.10	48,200
7/21/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	7,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)