Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.63	5.90	5,300
7/31/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/30/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
7/29/2020	+0.10 / +1.69%	5.50	6.00	5.40	6.00	5.60	6.00	16,000
7/28/2020	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.64	5.90	5,000
7/27/2020	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.73	5.80	18,500
7/24/2020	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.03	5.90	7,600
7/23/2020	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.06	6.10	17,700
7/22/2020	+0.40 / +7.02%	5.70	6.20	5.70	6.10	5.97	6.10	48,200
7/21/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	7,200
7/20/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	4,600
7/17/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	5,600
7/16/2020	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.39	5.30	1,500
7/15/2020	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	5.50	8,700
7/14/2020	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.38	5.40	12,500
7/13/2020	-0.20 / -3.64%	5.30	5.50	5.20	5.30	5.44	5.30	10,300
7/10/2020	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.40	5.50	11,400
7/9/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/8/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	3,500
7/7/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	19,900
7/6/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	14,200
7/3/2020	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.24	5.20	5,300
7/2/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,800
7/1/2020	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.11	5.20	5,900
6/30/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	34,100
6/29/2020	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.19	5.10	14,000
6/26/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	11,300
6/25/2020	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.20	5.40	4,100
6/24/2020	+0.10 / +1.92%	5.20	5.50	5.00	5.30	5.25	5.30	32,900
6/23/2020	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.16	5.20	30,300

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)