Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	4.21	50,700
8/2/2012	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.90	4.16	25,200
8/1/2012	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	4.21	68,300
7/31/2012	0.00 / 0.00%	9.10	9.20	8.80	9.00	9.00	4.21	28,000
7/30/2012	0.00 / 0.00%	8.90	9.10	8.80	9.00	9.00	4.21	17,900
7/27/2012	0.00 / 0.00%	9.10	9.20	8.90	9.00	9.00	4.21	24,900
7/26/2012	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	4.21	21,300
7/25/2012	+0.10 / +1.12%	8.90	9.10	8.80	9.00	9.00	4.21	22,000
7/24/2012	-0.30 / -3.26%	9.00	9.10	8.80	8.90	8.90	4.16	178,500
7/23/2012	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.20	4.30	60,100
7/20/2012	-0.30 / -3.06%	10.10	10.10	9.40	9.50	9.50	4.44	117,600
7/19/2012	+0.40 / +4.26%	9.40	9.80	9.20	9.80	9.80	4.58	135,100
7/18/2012	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.40	4.40	78,900
7/17/2012	+0.30 / +3.30%	9.20	9.40	9.00	9.40	9.40	4.40	81,490
7/16/2012	-0.10 / -1.09%	9.20	9.30	8.90	9.10	9.10	4.26	53,176
7/13/2012	+0.30 / +3.37%	8.90	9.40	8.90	9.20	9.20	4.30	106,200
7/12/2012	+0.20 / +2.30%	8.80	9.00	8.60	8.90	8.90	4.16	36,200
7/11/2012	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	4.07	38,200
7/10/2012	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.50	3.98	25,100
7/9/2012	-0.60 / -6.59%	8.80	8.80	8.50	8.50	8.50	3.98	73,900
7/6/2012	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	4.26	59,000
7/5/2012	+0.50 / +5.75%	8.60	9.20	8.60	9.20	9.20	4.30	79,800
7/4/2012	-0.20 / -2.25%	8.80	8.90	8.60	8.70	8.70	4.07	15,180
7/3/2012	-0.10 / -1.11%	9.10	9.10	8.50	8.90	8.90	4.16	98,200
7/2/2012	-0.10 / -1.10%	9.00	9.30	8.90	9.00	9.00	4.21	42,084
6/29/2012	-0.30 / -3.19%	9.30	9.30	9.10	9.10	9.10	4.26	45,500
6/28/2012	+0.30 / +3.30%	9.20	9.40	8.90	9.40	9.40	4.40	52,700
6/27/2012	+0.10 / +1.11%	9.20	9.40	9.00	9.10	9.10	4.26	61,700
6/26/2012	-0.20 / -2.17%	9.30	9.30	8.80	9.00	9.00	4.21	76,100
6/25/2012	-0.50 / -5.15%	9.40	9.80	9.10	9.20	9.20	4.30	165,210

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)