Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.59	16,900
8/26/2013	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	4.59	19,800
8/23/2013	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	4.53	57,500
8/22/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.64	49,600
8/21/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	4.70	17,000
8/20/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	4.70	13,630
8/19/2013	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	4.59	50,200
8/16/2013	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	4.64	11,420
8/15/2013	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	4.64	125,600
8/14/2013	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	4.64	8,300
8/13/2013	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	4.59	7,910
8/12/2013	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	4.70	41,900
8/9/2013	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	4.64	31,212
8/8/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	4.59	13,400
8/7/2013	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	4.64	34,700
8/6/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	4.64	22,700
8/5/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	4.59	15,950
8/2/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	4.53	48,250
8/1/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	4.59	37,300
7/31/2013	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	4.53	65,200
7/30/2013	-0.10 / -1.19%	8.60	8.60	8.30	8.30	8.30	4.59	40,300
7/29/2013	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.40	4.64	87,820
7/26/2013	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.40	4.64	58,400
7/25/2013	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	4.75	55,000
7/24/2013	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	4.81	72,000
7/23/2013	-0.20 / -2.25%	8.70	8.80	8.60	8.70	8.70	4.81	12,700
7/22/2013	+0.10 / +1.14%	9.40	9.40	8.80	8.90	8.90	4.92	64,900
7/19/2013	-0.10 / -1.12%	8.70	8.90	8.70	8.80	8.80	4.86	35,950
7/18/2013	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.90	4.92	84,926
7/17/2013	+0.10 / +1.15%	8.60	8.90	8.60	8.80	8.80	4.86	56,300

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)