Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2007	-1.30 / -3.06%	41.00	42.00	41.00	41.20	41.20	6.87	11,800
8/21/2007	-1.80 / -4.06%	44.00	44.20	42.00	42.50	42.50	7.09	11,300
8/20/2007	+0.10 / +0.23%	44.50	44.50	43.60	44.30	44.30	7.39	6,800
8/17/2007	-0.30 / -0.67%	44.00	44.50	44.00	44.20	44.20	7.37	3,900
8/16/2007	-0.30 / -0.67%	44.50	45.00	44.00	44.50	44.50	7.42	17,400
8/15/2007	-0.20 / -0.44%	46.00	46.00	44.50	44.80	44.80	7.47	10,900
8/14/2007	+0.20 / +0.45%	44.00	45.40	44.00	45.00	45.00	7.50	12,000
8/13/2007	-0.60 / -1.32%	46.00	46.00	44.50	44.80	44.80	7.47	7,600
8/10/2007	-0.80 / -1.73%	46.50	46.50	45.10	45.40	45.40	7.57	6,900
8/9/2007	+1.00 / +2.21%	45.40	46.20	45.40	46.20	46.20	7.70	10,300
8/8/2007	+0.40 / +0.89%	44.80	45.30	44.80	45.20	45.20	7.54	9,500
8/7/2007	+0.20 / +0.45%	44.70	44.90	44.00	44.80	44.80	7.47	5,600
8/6/2007	-0.90 / -1.98%	44.50	45.00	44.00	44.60	44.60	7.44	7,200
8/3/2007	-0.80 / -1.73%	44.80	47.00	44.80	45.50	45.50	7.59	6,200
8/2/2007	-0.50 / -1.07%	47.00	48.00	46.00	46.30	46.30	7.72	5,800
8/1/2007	+3.80 / +8.84%	47.00	48.60	45.00	46.80	46.80	7.80	17,000
7/31/2007	-2.00 / -4.44%	44.20	45.00	43.00	43.00	43.00	7.17	11,800
7/30/2007	-2.00 / -4.26%	44.60	47.00	41.80	45.00	45.00	7.50	10,700
7/27/2007	+0.20 / +0.43%	46.60	47.30	45.30	47.00	47.00	7.84	13,100
7/26/2007	-0.80 / -1.68%	46.60	47.00	46.10	46.80	46.80	7.80	8,600
7/25/2007	-1.40 / -2.86%	47.50	47.70	47.00	47.60	47.60	7.94	14,200
7/24/2007	-1.00 / -2.00%	48.70	49.80	48.20	49.00	49.00	8.17	11,100
7/23/2007	-0.40 / -0.79%	49.90	50.60	49.50	50.00	50.00	8.34	4,300
7/20/2007	-0.40 / -0.79%	50.60	51.00	50.00	50.40	50.40	8.40	5,200
7/19/2007	-1.70 / -3.24%	51.20	52.50	50.50	50.80	50.80	8.47	17,400
7/18/2007	+0.40 / +0.77%	52.00	53.00	52.00	52.50	52.50	8.75	28,600
7/17/2007	+0.20 / +0.39%	51.80	52.80	51.80	52.10	52.10	8.69	31,000
7/16/2007	-0.10 / -0.19%	51.80	52.60	51.00	51.90	51.90	8.65	39,600
7/13/2007	+3.00 / +6.12%	49.60	54.50	48.00	52.00	52.00	8.67	39,900
7/12/2007	-1.60 / -3.16%	49.60	52.50	48.20	49.00	49.00	8.17	32,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)