|
Closing price on 8/2/2019
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
20,200 |
| Split-adjusted Price |
6.30 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
20,200
|
|
|
8/1/2019
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
23,900
|
|
|
7/31/2019
|
+0.10 / +1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.01
|
6.10
|
15,100
|
|
|
7/30/2019
|
-0.30 / -4.76%
|
6.20
|
6.30
|
5.90
|
6.00
|
6.06
|
6.00
|
2,000
|
|
|
7/29/2019
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
4,400
|
|
|
7/26/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
9,600
|
|
|
7/25/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
900
|
|
|
7/24/2019
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
17,100
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
7/22/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,000
|
|
|
7/18/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
7/17/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
1,900
|
|
|
7/16/2019
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
12,500
|
|
|
7/15/2019
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.58
|
6.70
|
9,300
|
|
|
7/12/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.56
|
6.60
|
40,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,400
|
|
|
7/10/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.41
|
6.60
|
2,200
|
|
|
7/9/2019
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
5,900
|
|
|
7/5/2019
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
4,400
|
|
|
7/4/2019
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
4,100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.53
|
6.70
|
17,900
|
|
|
7/1/2019
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/28/2019
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
3,100
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,100
|
|
|