Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.24	7.20	32,600
8/16/2021	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.28	7.30	19,506
8/13/2021	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	20,000
8/12/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	7.40	11,400
8/11/2021	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.37	7.40	28,100
8/10/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	26,400
8/9/2021	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.11	7.20	19,000
8/6/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	7.20	22,200
8/5/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,300
8/4/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	7.20	20,900
8/3/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.12	7.20	11,800
8/2/2021	-0.10 / -1.37%	7.20	7.20	6.90	7.20	7.01	7.20	66,200
7/30/2021	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.20	7.30	11,800
7/29/2021	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	7.40	12,300
7/28/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	7.30	14,300
7/27/2021	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.22	7.30	57,900
7/26/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	80,700
7/23/2021	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.05	7.10	22,400
7/22/2021	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	40,536
7/21/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	7.10	51,400
7/20/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.12	7.10	19,100
7/19/2021	-0.20 / -2.74%	7.10	7.30	6.90	7.10	7.02	7.10	77,400
7/16/2021	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.40	7.30	1,300
7/15/2021	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.34	7.40	34,900
7/14/2021	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.09	7.20	22,700
7/13/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	7.30	20,300
7/12/2021	-0.40 / -5.26%	7.30	7.40	7.00	7.20	7.08	7.20	82,600
7/9/2021	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.59	7.60	82,000
7/8/2021	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.64	7.70	51,200
7/7/2021	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.60	7.70	240,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)