|
Closing price on 8/13/2015
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
27,400 |
| Split-adjusted Price |
9.13 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
-0.30 / -2.34%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.63
|
9.13
|
27,400
|
|
|
8/12/2015
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.72
|
9.35
|
7,905
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
9.43
|
30,712
|
|
|
8/10/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.82
|
9.43
|
89,300
|
|
|
8/7/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.84
|
9.35
|
21,700
|
|
|
8/6/2015
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
9.28
|
6,550
|
|
|
8/5/2015
|
+0.10 / +0.79%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.58
|
9.35
|
18,210
|
|
|
8/4/2015
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.54
|
9.28
|
25,110
|
|
|
8/3/2015
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.68
|
9.35
|
29,184
|
|
|
7/31/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.86
|
9.50
|
18,600
|
|
|
7/30/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.73
|
9.35
|
6,200
|
|
|
7/29/2015
|
+0.20 / +1.60%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.71
|
9.28
|
66,200
|
|
|
7/28/2015
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.60
|
9.13
|
12,924
|
|
|
7/27/2015
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
9.21
|
14,600
|
|
|
7/24/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
9.35
|
29,385
|
|
|
7/23/2015
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.77
|
9.43
|
32,450
|
|
|
7/22/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.77
|
9.35
|
31,300
|
|
|
7/21/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
9.35
|
35,716
|
|
|
7/20/2015
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.70
|
9.43
|
5,850
|
|
|
7/17/2015
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.88
|
9.35
|
13,524
|
|
|
7/16/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.83
|
9.43
|
26,100
|
|
|
7/15/2015
|
-0.30 / -2.27%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
9.43
|
21,173
|
|
|
7/14/2015
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.17
|
9.65
|
36,480
|
|
|
7/13/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.09
|
9.57
|
19,644
|
|
|
7/10/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.13
|
9.57
|
151,324
|
|
|
7/9/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.13
|
9.65
|
9,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.17
|
9.65
|
47,400
|
|
|
7/7/2015
|
-0.10 / -0.75%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.27
|
9.65
|
31,360
|
|
|
7/6/2015
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.19
|
9.72
|
23,300
|
|
|
7/3/2015
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.28
|
9.57
|
28,800
|
|
|