Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+1.70 / +5.56%	32.00	32.30	30.80	32.30	32.30	8.22	306,800
8/10/2009	+1.90 / +6.62%	29.40	30.60	29.10	30.60	30.60	7.78	298,000
8/7/2009	0.00 / 0.00%	28.50	28.90	28.50	28.70	28.70	7.30	64,300
8/6/2009	+0.20 / +0.70%	28.40	29.20	28.20	28.70	28.70	7.30	110,100
8/5/2009	+0.30 / +1.06%	28.50	28.60	27.60	28.50	28.50	7.25	76,800
8/4/2009	+0.20 / +0.71%	29.00	29.20	28.00	28.20	28.20	7.17	45,500
8/3/2009	-0.40 / -1.41%	28.50	28.50	27.60	28.00	28.00	7.12	57,100
7/31/2009	+1.60 / +5.97%	27.80	28.40	27.50	28.40	28.40	7.23	122,100
7/30/2009	-0.50 / -1.83%	26.90	27.20	25.50	26.80	26.80	6.82	58,800
7/29/2009	-0.30 / -1.09%	27.00	28.00	27.00	27.30	27.30	6.95	59,400
7/28/2009	-1.50 / -5.15%	28.00	29.00	27.40	27.60	27.60	7.02	72,200
7/27/2009	+0.50 / +1.75%	30.60	30.60	28.10	29.10	29.10	7.40	87,000
7/24/2009	+1.10 / +4.00%	27.60	28.60	27.60	28.60	28.60	7.28	108,000
7/23/2009	+1.70 / +6.59%	26.00	27.80	25.40	27.50	27.50	7.00	91,100
7/22/2009	-0.20 / -0.77%	26.00	26.50	25.70	25.80	25.80	6.56	24,300
7/21/2009	+0.40 / +1.56%	26.90	26.90	25.00	26.00	26.00	6.61	49,800
7/20/2009	-1.30 / -4.83%	26.20	26.20	25.10	25.60	25.60	6.51	82,500
7/17/2009	-0.60 / -2.18%	27.00	27.50	26.50	26.90	26.90	6.84	24,400
7/16/2009	+0.40 / +1.48%	28.50	28.50	27.30	27.50	27.50	7.00	24,400
7/15/2009	+0.10 / +0.37%	27.10	27.50	27.00	27.10	27.10	6.89	29,100
7/14/2009	+0.10 / +0.37%	28.00	28.50	26.50	27.00	27.00	6.87	61,700
7/13/2009	-0.60 / -2.18%	27.70	28.00	26.80	26.90	26.90	6.84	65,700
7/10/2009	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.50	7.00	35,300
7/9/2009	+1.50 / +5.56%	27.50	29.10	27.50	28.50	28.50	7.25	172,600
7/8/2009	-0.30 / -1.10%	27.40	27.50	26.60	27.00	27.00	6.87	35,200
7/7/2009	-0.70 / -2.50%	27.80	28.00	27.00	27.30	27.30	6.95	34,600
7/6/2009	+1.50 / +5.66%	27.00	28.00	27.00	28.00	28.00	7.12	111,700
7/3/2009	-0.40 / -1.49%	25.40	26.70	25.00	26.50	26.50	6.74	59,600
7/2/2009	+1.50 / +5.91%	25.60	27.10	25.00	26.90	26.90	6.84	112,000
7/1/2009	-1.80 / -6.62%	25.70	25.70	25.40	25.40	25.40	6.46	136,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)