|
Closing price on 7/9/2019
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
1,500 |
| Split-adjusted Price |
6.60 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
5,900
|
|
|
7/5/2019
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
4,400
|
|
|
7/4/2019
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
4,100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.53
|
6.70
|
17,900
|
|
|
7/1/2019
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/28/2019
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
3,100
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
5,100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
1,100
|
|
|
6/21/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
2,900
|
|
|
6/20/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
6.60
|
1,100
|
|
|
6/19/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
7,100
|
|
|
6/18/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
20,000
|
|
|
6/17/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
50,500
|
|
|
6/14/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
13,000
|
|
|
6/13/2019
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
17,200
|
|
|
6/12/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
6/11/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
10,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/7/2019
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
66,900
|
|
|
6/6/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
6/5/2019
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.41
|
6.70
|
14,200
|
|
|
6/4/2019
|
+0.20 / +3.03%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.40
|
6.80
|
25,100
|
|
|
6/3/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.46
|
6.60
|
13,200
|
|
|
5/31/2019
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.59
|
6.70
|
45,000
|
|
|
5/30/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
8,200
|
|
|
5/29/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
6,200
|
|
|