Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	+0.10 / +0.74%	13.60	13.70	13.30	13.70	13.70	8.53	362,380
7/7/2014	-0.20 / -1.45%	13.90	14.00	13.60	13.60	13.60	8.47	387,620
7/4/2014	+0.40 / +2.99%	13.40	13.90	13.40	13.80	13.80	8.59	1,386,710
7/3/2014	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	8.35	903,280
7/2/2014	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.20	8.22	192,410
7/1/2014	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	7.97	494,050
6/30/2014	+0.10 / +0.79%	12.90	13.10	12.70	12.80	12.80	7.97	1,092,566
6/27/2014	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.70	7.91	310,320
6/26/2014	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	7.91	303,700
6/25/2014	+0.50 / +4.00%	12.70	13.00	12.60	13.00	13.00	8.10	209,376
6/24/2014	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.50	7.78	199,200
6/23/2014	-0.30 / -2.38%	12.50	12.60	12.20	12.30	12.30	7.66	288,400
6/20/2014	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	7.85	311,880
6/19/2014	-0.20 / -1.52%	13.00	13.00	12.60	13.00	13.00	8.10	487,407
6/18/2014	+0.10 / +0.76%	13.30	13.70	13.20	13.20	13.20	8.22	1,283,652
6/17/2014	+0.30 / +2.34%	12.70	13.30	12.70	13.10	13.10	8.16	802,438
6/16/2014	+0.10 / +0.79%	12.50	12.80	12.40	12.80	12.80	7.97	190,600
6/13/2014	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.70	7.91	344,500
6/12/2014	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	7.85	138,705
6/11/2014	+0.10 / +0.79%	12.40	12.90	12.40	12.70	12.70	7.91	63,510
6/10/2014	-0.10 / -0.79%	12.60	12.80	12.30	12.60	12.60	7.85	73,904
6/9/2014	+0.40 / +3.25%	12.50	13.20	12.30	12.70	12.70	7.91	808,656
6/6/2014	+0.30 / +2.50%	12.20	12.40	12.00	12.30	12.30	7.66	152,710
6/5/2014	+0.20 / +1.69%	11.80	12.10	11.50	12.00	12.00	7.47	128,300
6/4/2014	0.00 / 0.00%	11.80	12.00	11.50	11.80	11.80	7.35	190,900
6/3/2014	-0.20 / -1.67%	12.10	12.10	11.60	11.80	11.80	7.35	33,000
6/2/2014	-0.10 / -0.83%	12.00	12.20	11.70	12.00	12.00	7.47	146,100
5/30/2014	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	7.54	116,400
5/29/2014	-0.30 / -2.36%	12.30	12.70	12.00	12.40	12.40	7.72	205,000
5/28/2014	0.00 / 0.00%	12.60	12.80	12.40	12.70	12.70	7.91	272,620

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)