Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.10 / +1.25%	8.00	8.20	7.90	8.10	7.99	8.10	11,600
7/5/2022	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.03	8.00	23,100
7/4/2022	-0.30 / -3.53%	8.20	8.40	8.20	8.20	8.29	8.20	8,800
7/1/2022	+0.60 / +7.59%	8.00	8.50	7.90	8.50	8.06	8.50	50,700
6/30/2022	-0.40 / -4.82%	8.20	8.20	7.90	7.90	8.06	7.90	27,900
6/29/2022	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.28	8.30	64,900
6/28/2022	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.29	8.30	67,000
6/27/2022	+0.30 / +3.80%	8.00	8.20	7.80	8.20	8.04	8.20	106,500
6/24/2022	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	7.90	22,900
6/23/2022	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.84	7.90	87,400
6/22/2022	+0.10 / +1.30%	7.70	8.10	7.70	7.80	7.84	7.80	33,900
6/21/2022	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.89	7.70	13,500
6/20/2022	-0.50 / -5.88%	7.70	8.40	7.70	8.00	7.90	8.00	168,900
6/17/2022	-0.50 / -5.56%	8.40	9.30	8.40	8.50	8.57	8.50	87,200
6/16/2022	0.00 / 0.00%	9.00	9.50	8.90	9.00	9.09	9.00	35,100
6/15/2022	-0.10 / -1.10%	9.00	9.00	8.40	9.00	8.85	9.00	74,700
6/14/2022	+0.10 / +1.11%	9.20	9.20	8.90	9.10	9.01	9.10	35,600
6/13/2022	-0.40 / -4.26%	9.40	9.40	8.70	9.00	9.04	9.00	72,600
6/10/2022	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.46	9.40	90,000
6/9/2022	0.00 / 0.00%	9.50	9.80	9.50	9.70	9.64	9.70	35,000
6/8/2022	+0.20 / +2.11%	9.60	9.70	9.50	9.70	9.59	9.70	53,900
6/7/2022	-0.10 / -1.04%	9.40	9.50	9.20	9.50	9.46	9.50	52,900
6/6/2022	0.00 / 0.00%	9.60	9.60	9.00	9.60	9.43	9.60	55,800
6/3/2022	-0.10 / -1.03%	9.60	9.70	9.20	9.60	9.50	9.60	32,600
6/2/2022	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.76	9.70	75,900
6/1/2022	-0.30 / -2.94%	10.40	11.20	9.80	9.90	10.22	9.90	63,200
5/31/2022	+0.60 / +6.25%	9.70	10.40	9.60	10.20	10.14	10.20	147,800
5/30/2022	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.34	9.60	114,300
5/27/2022	+0.10 / +1.15%	8.80	8.90	8.70	8.80	8.80	8.80	58,000
5/26/2022	-0.10 / -1.14%	8.90	9.00	8.70	8.70	8.82	8.70	15,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)