|
Closing price on 7/4/2022
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
8,800 |
| Split-adjusted Price |
8.20 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
-0.30 / -3.53%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.29
|
8.20
|
8,800
|
|
|
7/1/2022
|
+0.60 / +7.59%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.06
|
8.50
|
50,700
|
|
|
6/30/2022
|
-0.40 / -4.82%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.06
|
7.90
|
27,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.28
|
8.30
|
64,900
|
|
|
6/28/2022
|
+0.10 / +1.22%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.29
|
8.30
|
67,000
|
|
|
6/27/2022
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.04
|
8.20
|
106,500
|
|
|
6/24/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
22,900
|
|
|
6/23/2022
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.84
|
7.90
|
87,400
|
|
|
6/22/2022
|
+0.10 / +1.30%
|
7.70
|
8.10
|
7.70
|
7.80
|
7.84
|
7.80
|
33,900
|
|
|
6/21/2022
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.89
|
7.70
|
13,500
|
|
|
6/20/2022
|
-0.50 / -5.88%
|
7.70
|
8.40
|
7.70
|
8.00
|
7.90
|
8.00
|
168,900
|
|
|
6/17/2022
|
-0.50 / -5.56%
|
8.40
|
9.30
|
8.40
|
8.50
|
8.57
|
8.50
|
87,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.90
|
9.00
|
9.09
|
9.00
|
35,100
|
|
|
6/15/2022
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.40
|
9.00
|
8.85
|
9.00
|
74,700
|
|
|
6/14/2022
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.01
|
9.10
|
35,600
|
|
|
6/13/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.70
|
9.00
|
9.04
|
9.00
|
72,600
|
|
|
6/10/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.46
|
9.40
|
90,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.64
|
9.70
|
35,000
|
|
|
6/8/2022
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.59
|
9.70
|
53,900
|
|
|
6/7/2022
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.46
|
9.50
|
52,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.43
|
9.60
|
55,800
|
|
|
6/3/2022
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.20
|
9.60
|
9.50
|
9.60
|
32,600
|
|
|
6/2/2022
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.76
|
9.70
|
75,900
|
|
|
6/1/2022
|
-0.30 / -2.94%
|
10.40
|
11.20
|
9.80
|
9.90
|
10.22
|
9.90
|
63,200
|
|
|
5/31/2022
|
+0.60 / +6.25%
|
9.70
|
10.40
|
9.60
|
10.20
|
10.14
|
10.20
|
147,800
|
|
|
5/30/2022
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.34
|
9.60
|
114,300
|
|
|
5/27/2022
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
58,000
|
|
|
5/26/2022
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.82
|
8.70
|
15,800
|
|
|
5/25/2022
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.69
|
8.80
|
66,300
|
|
|
5/24/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.56
|
8.50
|
20,300
|
|
|