|
Closing price on 7/31/2023
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
72,000 |
| Split-adjusted Price |
9.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.94
|
9.00
|
72,000
|
|
|
7/28/2023
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.89
|
8.90
|
49,000
|
|
|
7/27/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.75
|
8.80
|
35,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
58,600
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.69
|
8.70
|
62,800
|
|
|
7/24/2023
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.50
|
8.70
|
8.71
|
8.70
|
69,900
|
|
|
7/21/2023
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.71
|
8.70
|
33,800
|
|
|
7/20/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.47
|
8.60
|
33,500
|
|
|
7/19/2023
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
43,700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.55
|
8.60
|
25,100
|
|
|
7/17/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
36,200
|
|
|
7/14/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.48
|
8.50
|
72,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.46
|
8.60
|
55,700
|
|
|
7/12/2023
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
11,300
|
|
|
7/11/2023
|
+0.20 / +2.35%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.75
|
8.70
|
35,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
8.50
|
29,900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
6,900
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,400
|
|
|
7/5/2023
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.57
|
8.50
|
22,600
|
|
|
7/4/2023
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.85
|
8.70
|
18,100
|
|
|
7/3/2023
|
+0.70 / +8.54%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.70
|
8.90
|
159,800
|
|
|
6/30/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
8.20
|
19,100
|
|
|
6/29/2023
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
39,400
|
|
|
6/28/2023
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.38
|
8.40
|
37,200
|
|
|
6/27/2023
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.25
|
8.20
|
29,500
|
|
|
6/26/2023
|
-0.30 / -3.49%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
43,900
|
|
|
6/23/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.53
|
8.60
|
40,000
|
|
|
6/22/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
41,800
|
|
|
6/21/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
49,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
92,000
|
|
|