Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	13.10	9,500
7/29/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	13.00	6,700
7/26/2024	+0.50 / +3.91%	12.80	14.00	12.60	13.30	13.18	13.30	102,900
7/25/2024	+0.30 / +2.40%	12.70	12.80	12.60	12.80	12.66	12.80	109,800
7/24/2024	+0.30 / +2.46%	12.20	12.70	12.10	12.50	12.38	12.50	30,000
7/23/2024	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.32	12.20	19,500
7/22/2024	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.45	12.50	35,500
7/19/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	12.50	12,600
7/18/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.36	12.50	7,800
7/17/2024	-0.40 / -3.15%	12.60	12.70	12.00	12.30	12.31	12.30	89,500
7/16/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	12.70	20,500
7/15/2024	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.54	12.60	21,200
7/12/2024	-0.10 / -0.78%	12.80	12.90	12.40	12.70	12.60	12.70	21,200
7/11/2024	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.64	12.80	24,000
7/10/2024	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.55	12.70	26,100
7/9/2024	-0.10 / -0.79%	13.00	13.00	12.50	12.60	12.67	12.60	48,300
7/8/2024	+0.80 / +6.72%	11.90	13.00	11.90	12.70	12.44	12.70	173,600
7/5/2024	0.00 / 0.00%	11.80	11.90	11.70	11.90	11.74	11.90	31,500
7/4/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.93	11.90	19,700
7/3/2024	0.00 / 0.00%	11.90	12.10	11.80	12.00	11.90	12.00	53,100
7/2/2024	-0.20 / -1.64%	12.00	12.30	11.90	12.00	12.00	12.00	18,700
7/1/2024	+0.30 / +2.52%	11.90	12.40	11.70	12.20	12.02	12.20	75,800
6/28/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.75	11.90	122,800
6/27/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.92	12.00	29,000
6/26/2024	-0.20 / -1.64%	12.10	12.10	11.90	12.00	11.99	12.00	39,900
6/25/2024	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.08	12.20	117,100
6/24/2024	-0.10 / -0.83%	12.30	12.30	11.60	11.90	11.80	11.90	76,700
6/21/2024	-0.10 / -0.83%	12.00	12.20	11.90	12.00	11.97	12.00	35,400
6/20/2024	+0.20 / +1.68%	12.30	12.30	11.90	12.10	11.94	12.10	35,700
6/19/2024	0.00 / 0.00%	12.10	12.10	11.90	11.90	12.03	11.90	97,000

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)