|
Closing price on 7/3/2024
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
53,100 |
| Split-adjusted Price |
12.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
53,100
|
|
|
7/2/2024
|
-0.20 / -1.64%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
18,700
|
|
|
7/1/2024
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.02
|
12.20
|
75,800
|
|
|
6/28/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.75
|
11.90
|
122,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
29,000
|
|
|
6/26/2024
|
-0.20 / -1.64%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
39,900
|
|
|
6/25/2024
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.08
|
12.20
|
117,100
|
|
|
6/24/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.60
|
11.90
|
11.80
|
11.90
|
76,700
|
|
|
6/21/2024
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.97
|
12.00
|
35,400
|
|
|
6/20/2024
|
+0.20 / +1.68%
|
12.30
|
12.30
|
11.90
|
12.10
|
11.94
|
12.10
|
35,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.03
|
11.90
|
97,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.90
|
51,600
|
|
|
6/17/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
190,600
|
|
|
6/14/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.19
|
12.10
|
58,000
|
|
|
6/13/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.34
|
12.30
|
54,900
|
|
|
6/12/2024
|
+0.30 / +2.46%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.42
|
12.50
|
108,600
|
|
|
6/11/2024
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.23
|
12.20
|
183,400
|
|
|
6/10/2024
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
11.88
|
12.10
|
157,800
|
|
|
6/7/2024
|
+0.10 / +0.87%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.60
|
11.60
|
33,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.47
|
11.50
|
177,800
|
|
|
6/5/2024
|
+0.30 / +2.68%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
311,900
|
|
|
6/4/2024
|
-0.30 / -2.61%
|
11.40
|
11.60
|
11.10
|
11.20
|
11.27
|
11.20
|
48,200
|
|
|
6/3/2024
|
+0.50 / +4.55%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.45
|
11.50
|
82,100
|
|
|
5/31/2024
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.95
|
11.00
|
86,800
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.56
|
10.60
|
41,200
|
|
|
5/29/2024
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
72,900
|
|
|
5/28/2024
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
10.50
|
10,800
|
|
|
5/27/2024
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.13
|
10.60
|
463,900
|
|
|
5/24/2024
|
-0.30 / -2.91%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.11
|
10.00
|
168,400
|
|
|
5/23/2024
|
-0.20 / -1.90%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.35
|
10.30
|
33,300
|
|
|