Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	-0.60 / -1.80%	33.60	34.20	31.90	32.80	32.80	13.94	120,600
7/28/2010	-17.60 / -34.51%	33.90	33.90	32.50	33.40	33.40	14.20	425,400
7/27/2010	+0.40 / +0.79%	50.60	52.00	50.50	51.00	51.00	13.42	347,200
7/26/2010	-1.00 / -1.94%	52.00	52.40	50.60	50.60	50.60	13.32	152,300
7/23/2010	-0.40 / -0.77%	53.00	54.00	51.30	51.60	51.60	13.58	169,800
7/22/2010	-0.50 / -0.95%	52.50	53.00	51.60	52.00	52.00	13.69	127,400
7/21/2010	+0.30 / +0.57%	54.00	54.00	52.00	52.50	52.50	13.82	109,700
7/20/2010	-0.30 / -0.57%	53.30	53.30	52.00	52.20	52.20	13.74	33,500
7/19/2010	-0.50 / -0.94%	52.80	53.00	52.50	52.50	52.50	13.82	69,900
7/16/2010	+0.10 / +0.19%	53.70	53.70	52.40	53.00	53.00	13.95	150,400
7/15/2010	-0.70 / -1.31%	53.00	53.50	52.70	52.90	52.90	13.92	75,100
7/14/2010	-0.80 / -1.47%	54.60	55.40	53.00	53.60	53.60	14.11	62,000
7/13/2010	+1.80 / +3.42%	53.20	54.50	53.00	54.40	54.40	14.32	177,900
7/12/2010	+0.80 / +1.54%	51.80	52.70	51.80	52.60	52.60	13.84	129,900
7/9/2010	+0.30 / +0.58%	52.00	52.00	51.60	51.80	51.80	13.63	61,600
7/8/2010	-0.10 / -0.19%	53.00	53.00	51.50	51.50	51.50	13.55	106,500
7/7/2010	-0.40 / -0.77%	52.20	52.50	51.20	51.60	51.60	13.58	101,000
7/6/2010	-2.00 / -3.70%	52.80	52.80	52.00	52.00	52.00	13.69	161,300
7/5/2010	0.00 / 0.00%	54.00	54.20	53.90	54.00	54.00	13.74	56,700
7/2/2010	+0.30 / +0.56%	53.80	54.10	53.30	54.00	54.00	13.74	115,600
7/1/2010	+0.50 / +0.94%	53.30	53.80	52.50	53.70	53.70	13.66	257,200
6/30/2010	-1.10 / -2.03%	53.00	53.80	52.00	53.20	53.20	13.53	257,600
6/29/2010	+0.30 / +0.56%	54.00	54.60	53.50	54.30	54.30	13.81	125,100
6/28/2010	0.00 / 0.00%	54.50	54.50	53.50	54.00	54.00	13.74	91,600
6/25/2010	-1.50 / -2.70%	54.30	54.40	53.50	54.00	54.00	13.74	196,100
6/24/2010	0.00 / 0.00%	55.00	56.30	54.60	55.50	55.50	14.12	132,400
6/23/2010	-0.10 / -0.18%	54.50	56.20	54.40	55.50	55.50	14.12	114,600
6/22/2010	-3.00 / -5.12%	58.60	58.60	55.00	55.60	55.60	14.15	153,500
6/21/2010	+1.00 / +1.74%	58.00	58.80	58.00	58.60	58.60	14.91	111,200
6/18/2010	-0.20 / -0.35%	58.50	58.60	57.10	57.60	57.60	14.65	142,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)