Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.99	8.90	222,100
7/27/2022	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	9.00	52,200
7/26/2022	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.20	9.10	60,300
7/25/2022	+0.30 / +3.37%	9.00	9.30	8.70	9.20	9.18	9.20	66,000
7/22/2022	0.00 / 0.00%	8.60	9.10	8.50	8.90	8.95	8.90	76,700
7/21/2022	-0.20 / -2.20%	9.00	9.00	8.70	8.90	8.88	8.90	43,700
7/20/2022	+0.10 / +1.11%	8.80	9.10	8.50	9.10	8.94	9.10	31,600
7/19/2022	0.00 / 0.00%	9.10	9.30	8.90	9.00	9.03	9.00	30,700
7/18/2022	+0.80 / +9.76%	8.40	9.00	8.00	9.00	8.83	9.00	255,700
7/15/2022	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.13	8.20	33,800
7/14/2022	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	8.00	33,700
7/13/2022	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.01	8.00	15,300
7/12/2022	-0.10 / -1.23%	8.10	8.40	8.00	8.00	8.15	8.00	22,600
7/11/2022	-0.40 / -4.71%	8.10	8.40	7.90	8.10	8.07	8.10	49,700
7/8/2022	+0.50 / +6.25%	8.00	8.60	8.00	8.50	8.25	8.50	24,900
7/7/2022	-0.10 / -1.23%	7.90	8.20	7.90	8.00	8.06	8.00	27,300
7/6/2022	+0.10 / +1.25%	8.00	8.20	7.90	8.10	7.99	8.10	11,600
7/5/2022	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.03	8.00	23,100
7/4/2022	-0.30 / -3.53%	8.20	8.40	8.20	8.20	8.29	8.20	8,800
7/1/2022	+0.60 / +7.59%	8.00	8.50	7.90	8.50	8.06	8.50	50,700
6/30/2022	-0.40 / -4.82%	8.20	8.20	7.90	7.90	8.06	7.90	27,900
6/29/2022	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.28	8.30	64,900
6/28/2022	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.29	8.30	67,000
6/27/2022	+0.30 / +3.80%	8.00	8.20	7.80	8.20	8.04	8.20	106,500
6/24/2022	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	7.90	22,900
6/23/2022	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.84	7.90	87,400
6/22/2022	+0.10 / +1.30%	7.70	8.10	7.70	7.80	7.84	7.80	33,900
6/21/2022	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.89	7.70	13,500
6/20/2022	-0.50 / -5.88%	7.70	8.40	7.70	8.00	7.90	8.00	168,900
6/17/2022	-0.50 / -5.56%	8.40	9.30	8.40	8.50	8.57	8.50	87,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)