|
Closing price on 7/26/2024
|
|
| Open |
12.80 |
| High |
14.00 |
| Low |
12.60 |
| Volume |
102,900 |
| Split-adjusted Price |
12.34 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2024
|
+0.50 / +3.91%
|
12.80
|
14.00
|
12.60
|
13.30
|
13.18
|
12.34
|
102,900
|
|
|
7/25/2024
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.66
|
11.87
|
109,800
|
|
|
7/24/2024
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.10
|
12.50
|
12.38
|
11.59
|
30,000
|
|
|
7/23/2024
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.32
|
11.32
|
19,500
|
|
|
7/22/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
11.59
|
35,500
|
|
|
7/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
11.59
|
12,600
|
|
|
7/18/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.36
|
11.59
|
7,800
|
|
|
7/17/2024
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.00
|
12.30
|
12.31
|
11.41
|
89,500
|
|
|
7/16/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.62
|
11.78
|
20,500
|
|
|
7/15/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
11.69
|
21,200
|
|
|
7/12/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.40
|
12.70
|
12.60
|
11.78
|
21,200
|
|
|
7/11/2024
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.64
|
11.87
|
24,000
|
|
|
7/10/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.40
|
12.70
|
12.55
|
11.78
|
26,100
|
|
|
7/9/2024
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.67
|
11.69
|
48,300
|
|
|
7/8/2024
|
+0.80 / +6.72%
|
11.90
|
13.00
|
11.90
|
12.70
|
12.44
|
11.78
|
173,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.74
|
11.04
|
31,500
|
|
|
7/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.93
|
11.04
|
19,700
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
11.13
|
53,100
|
|
|
7/2/2024
|
-0.20 / -1.64%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.00
|
11.13
|
18,700
|
|
|
7/1/2024
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.02
|
11.32
|
75,800
|
|
|
6/28/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.75
|
11.04
|
122,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
11.13
|
29,000
|
|
|
6/26/2024
|
-0.20 / -1.64%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
11.13
|
39,900
|
|
|
6/25/2024
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.08
|
11.32
|
117,100
|
|
|
6/24/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.60
|
11.90
|
11.80
|
11.04
|
76,700
|
|
|
6/21/2024
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.97
|
11.13
|
35,400
|
|
|
6/20/2024
|
+0.20 / +1.68%
|
12.30
|
12.30
|
11.90
|
12.10
|
11.94
|
11.22
|
35,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.03
|
11.04
|
97,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.04
|
51,600
|
|
|
6/17/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.04
|
190,600
|
|
|