Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	-0.20 / -0.77%	26.00	26.50	25.70	25.80	25.80	6.56	24,300
7/21/2009	+0.40 / +1.56%	26.90	26.90	25.00	26.00	26.00	6.61	49,800
7/20/2009	-1.30 / -4.83%	26.20	26.20	25.10	25.60	25.60	6.51	82,500
7/17/2009	-0.60 / -2.18%	27.00	27.50	26.50	26.90	26.90	6.84	24,400
7/16/2009	+0.40 / +1.48%	28.50	28.50	27.30	27.50	27.50	7.00	24,400
7/15/2009	+0.10 / +0.37%	27.10	27.50	27.00	27.10	27.10	6.89	29,100
7/14/2009	+0.10 / +0.37%	28.00	28.50	26.50	27.00	27.00	6.87	61,700
7/13/2009	-0.60 / -2.18%	27.70	28.00	26.80	26.90	26.90	6.84	65,700
7/10/2009	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.50	7.00	35,300
7/9/2009	+1.50 / +5.56%	27.50	29.10	27.50	28.50	28.50	7.25	172,600
7/8/2009	-0.30 / -1.10%	27.40	27.50	26.60	27.00	27.00	6.87	35,200
7/7/2009	-0.70 / -2.50%	27.80	28.00	27.00	27.30	27.30	6.95	34,600
7/6/2009	+1.50 / +5.66%	27.00	28.00	27.00	28.00	28.00	7.12	111,700
7/3/2009	-0.40 / -1.49%	25.40	26.70	25.00	26.50	26.50	6.74	59,600
7/2/2009	+1.50 / +5.91%	25.60	27.10	25.00	26.90	26.90	6.84	112,000
7/1/2009	-1.80 / -6.62%	25.70	25.70	25.40	25.40	25.40	6.46	136,200
6/30/2009	-1.30 / -4.56%	28.40	28.50	26.50	27.20	27.20	6.92	77,200
6/29/2009	-0.70 / -2.40%	29.20	29.20	28.00	28.50	28.50	7.25	36,100
6/26/2009	+0.20 / +0.69%	29.70	29.70	28.70	29.20	29.20	7.43	40,800
6/25/2009	-0.40 / -1.36%	31.30	31.30	28.00	29.00	29.00	7.38	61,100
6/24/2009	+2.00 / +7.30%	27.50	29.40	27.50	29.40	29.40	7.48	39,000
6/23/2009	-2.00 / -6.80%	27.40	28.00	27.40	27.40	27.40	6.97	148,400
6/22/2009	-1.60 / -5.16%	30.30	30.30	29.30	29.40	29.40	7.48	107,100
6/19/2009	-0.60 / -1.90%	32.70	33.00	30.00	31.00	31.00	7.89	93,700
6/18/2009	+0.60 / +1.94%	31.30	31.60	30.10	31.60	31.60	8.04	181,400
6/17/2009	+1.40 / +4.73%	29.00	31.00	27.60	31.00	31.00	7.89	128,900
6/16/2009	-2.20 / -6.92%	30.50	30.50	29.60	29.60	29.60	7.53	222,700
6/15/2009	-1.20 / -3.64%	33.50	33.50	31.80	31.80	31.80	8.09	230,200
6/12/2009	-1.20 / -3.51%	35.00	36.20	32.00	33.00	33.00	8.40	260,400
6/11/2009	+0.90 / +2.70%	33.30	35.00	31.90	34.20	34.20	8.70	273,100

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)