|
Closing price on 7/22/2008
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
100 |
| Split-adjusted Price |
5.68 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2008
|
-0.90 / -3.70%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.68
|
100
|
|
|
7/21/2008
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
5.90
|
26,800
|
|
|
7/18/2008
|
-0.70 / -2.81%
|
25.80
|
25.80
|
24.00
|
24.20
|
24.20
|
5.88
|
322,200
|
|
|
7/17/2008
|
+0.60 / +2.47%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
6.05
|
18,700
|
|
|
7/16/2008
|
+0.90 / +3.85%
|
24.30
|
24.30
|
22.50
|
24.30
|
24.30
|
5.90
|
263,500
|
|
|
7/15/2008
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.68
|
9,700
|
|
|
7/14/2008
|
+0.80 / +3.69%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.46
|
52,000
|
|
|
7/11/2008
|
+0.80 / +3.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.27
|
50,500
|
|
|
7/10/2008
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
5.07
|
33,400
|
|
|
7/9/2008
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
4.88
|
33,900
|
|
|
7/8/2008
|
+1.40 / +7.49%
|
18.80
|
20.20
|
18.80
|
20.10
|
20.10
|
4.88
|
218,800
|
|
|
7/7/2008
|
-0.50 / -2.60%
|
19.90
|
19.90
|
18.50
|
18.70
|
18.70
|
4.54
|
352,700
|
|
|
7/4/2008
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.66
|
36,100
|
|
|
7/3/2008
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
4.49
|
55,600
|
|
|
7/2/2008
|
+0.60 / +3.49%
|
17.80
|
17.80
|
16.90
|
17.80
|
17.80
|
4.32
|
168,000
|
|
|
7/1/2008
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
4.18
|
16,100
|
|
|
6/30/2008
|
+0.40 / +2.42%
|
16.50
|
16.90
|
15.70
|
16.90
|
16.90
|
4.10
|
159,800
|
|
|
6/27/2008
|
-0.30 / -1.79%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
4.01
|
72,800
|
|
|
6/26/2008
|
+0.20 / +1.20%
|
16.20
|
17.20
|
16.00
|
16.80
|
16.80
|
4.08
|
114,700
|
|
|
6/25/2008
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
4.03
|
75,000
|
|
|
6/24/2008
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.90
|
16.10
|
16.10
|
3.91
|
138,100
|
|
|
6/23/2008
|
+0.60 / +3.90%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
3.88
|
110,400
|
|
|
6/20/2008
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.74
|
17,200
|
|
|
6/19/2008
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.88
|
4,500
|
|
|
6/18/2008
|
-0.40 / -2.42%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.10
|
3.91
|
100,900
|
|
|
6/17/2008
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.01
|
3,100
|
|
|
6/16/2008
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.91
|
19,100
|
|
|
6/13/2008
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.81
|
86,800
|
|
|
6/12/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.30
|
3.71
|
57,400
|
|
|
6/11/2008
|
+0.20 / +1.35%
|
14.30
|
15.10
|
14.30
|
15.00
|
15.00
|
3.64
|
124,200
|
|
|