Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.17	6.30	518,400
7/19/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.21	124,200
7/18/2018	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	6.30	12,700
7/17/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.21	37,100
7/16/2018	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	6.21	42,600
7/13/2018	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	6.30	215,300
7/12/2018	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.15	6.21	112,000
7/11/2018	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.26	6.30	34,600
7/10/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	6.39	3,500
7/9/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.48	18,700
7/6/2018	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	6.48	1,200
7/5/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.39	29,700
7/4/2018	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	6.39	3,700
7/3/2018	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.48	6.39	13,100
7/2/2018	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.49	6.48	46,500
6/29/2018	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.47	6.65	33,100
6/28/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.41	6.56	11,500
6/27/2018	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.47	6.65	6,900
6/26/2018	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	6.56	10,900
6/25/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	6.56	11,800
6/22/2018	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	6.48	7,189
6/21/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.36	6.48	101,000
6/20/2018	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	6.48	800
6/19/2018	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.48	6.56	20,400
6/18/2018	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.64	6.65	3,700
6/15/2018	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.83	1,800
6/14/2018	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.63	6.74	9,100
6/13/2018	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	6.74	2,100
6/12/2018	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.61	6.65	1,600
6/11/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.70	6.83	59,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)