Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.70	9.43	5,850
7/17/2015	-0.10 / -0.78%	12.80	13.00	12.80	12.80	12.88	9.35	13,524
7/16/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	9.43	26,100
7/15/2015	-0.30 / -2.27%	13.00	13.10	12.90	12.90	13.00	9.43	21,173
7/14/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.17	9.65	36,480
7/13/2015	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.09	9.57	19,644
7/10/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.13	9.57	151,324
7/9/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	9.65	9,000
7/8/2015	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	9.65	47,400
7/7/2015	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.27	9.65	31,360
7/6/2015	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.19	9.72	23,300
7/3/2015	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.28	9.57	28,800
7/2/2015	-0.10 / -0.76%	12.90	13.30	12.90	13.10	13.15	9.57	166,950
7/1/2015	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	9.65	1,200
6/30/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.05	9.72	70,180
6/29/2015	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.01	9.72	53,040
6/26/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.30	9.57	50,700
6/25/2015	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.31	9.72	24,228
6/24/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.79	10,500
6/23/2015	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.26	9.79	31,900
6/22/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.38	9.65	16,910
6/19/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	9.79	5,400
6/18/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.32	9.86	5,640
6/17/2015	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.20	9.79	56,500
6/16/2015	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.39	9.72	12,930
6/15/2015	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.44	9.79	40,930
6/12/2015	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.66	9.94	43,010
6/11/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.68	9.94	21,500
6/10/2015	-1.20 / -8.16%	14.30	14.30	13.50	13.50	13.52	9.86	47,410
6/9/2015	-0.10 / -0.68%	14.70	14.80	14.70	14.70	14.71	9.86	47,160

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)