Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.20 / -2.74%	7.10	7.30	6.90	7.10	7.02	7.10	77,400
7/16/2021	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.40	7.30	1,300
7/15/2021	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.34	7.40	34,900
7/14/2021	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.09	7.20	22,700
7/13/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	7.30	20,300
7/12/2021	-0.40 / -5.26%	7.30	7.40	7.00	7.20	7.08	7.20	82,600
7/9/2021	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.59	7.60	82,000
7/8/2021	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.64	7.70	51,200
7/7/2021	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.60	7.70	240,600
7/6/2021	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.57	7.70	23,000
7/5/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	7.70	30,278
7/2/2021	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.68	7.80	98,900
7/1/2021	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.78	7.90	72,900
6/30/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	42,400
6/29/2021	-0.20 / -2.47%	7.90	8.00	7.80	7.90	7.82	7.90	85,500
6/28/2021	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.02	8.10	141,900
6/25/2021	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	8.10	65,100
6/24/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.06	8.10	48,900
6/23/2021	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.15	8.20	29,700
6/22/2021	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.25	8.30	25,700
6/21/2021	+0.40 / +5.00%	7.80	8.70	7.80	8.40	8.36	8.40	528,000
6/18/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.91	8.00	53,300
6/17/2021	0.00 / 0.00%	7.70	8.00	7.60	7.90	7.76	7.90	74,100
6/16/2021	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.86	7.90	11,200
6/15/2021	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.87	7.90	36,200
6/14/2021	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.80	7.90	98,300
6/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	8.00	43,100
6/10/2021	-0.20 / -2.44%	8.10	8.20	7.80	8.00	7.99	8.00	54,200
6/9/2021	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.05	8.20	43,600
6/8/2021	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.09	8.20	94,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)