|
Closing price on 7/18/2025
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
3,900 |
| Split-adjusted Price |
11.90 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.90
|
3,900
|
|
|
7/17/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
2,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|
7/14/2025
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.51
|
11.60
|
5,600
|
|
|
7/11/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
11.50
|
12,000
|
|
|
7/10/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,200
|
|
|
7/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.51
|
11.70
|
24,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.50
|
11.80
|
63,100
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
16,500
|
|
|
7/4/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
1,600
|
|
|
7/3/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
1,600
|
|
|
7/2/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.75
|
11.60
|
7,800
|
|
|
7/1/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
20,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.66
|
11.70
|
5,800
|
|
|
6/27/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
10,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.58
|
11.60
|
6,000
|
|
|
6/25/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
6/24/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
1,400
|
|
|
6/23/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
6/20/2025
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.64
|
11.60
|
5,800
|
|
|
6/19/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
200
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/16/2025
|
+0.10 / +0.87%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.45
|
11.60
|
1,200
|
|
|
6/13/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
25,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,300
|
|
|
6/10/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
6/9/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
8,400
|
|
|