|
Closing price on 7/12/2023
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
11,300 |
| Split-adjusted Price |
8.60 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
11,300
|
|
|
7/11/2023
|
+0.20 / +2.35%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.75
|
8.70
|
35,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
8.50
|
29,900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
6,900
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,400
|
|
|
7/5/2023
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.57
|
8.50
|
22,600
|
|
|
7/4/2023
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.85
|
8.70
|
18,100
|
|
|
7/3/2023
|
+0.70 / +8.54%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.70
|
8.90
|
159,800
|
|
|
6/30/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
8.20
|
19,100
|
|
|
6/29/2023
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
39,400
|
|
|
6/28/2023
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.38
|
8.40
|
37,200
|
|
|
6/27/2023
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.25
|
8.20
|
29,500
|
|
|
6/26/2023
|
-0.30 / -3.49%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
43,900
|
|
|
6/23/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.53
|
8.60
|
40,000
|
|
|
6/22/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
41,800
|
|
|
6/21/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
49,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
92,000
|
|
|
6/19/2023
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.20
|
8.60
|
8.53
|
8.60
|
46,900
|
|
|
6/16/2023
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.83
|
8.90
|
72,300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.88
|
9.00
|
25,900
|
|
|
6/14/2023
|
-0.30 / -3.23%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.00
|
9.00
|
68,900
|
|
|
6/13/2023
|
+0.10 / +1.09%
|
9.20
|
9.80
|
8.80
|
9.30
|
9.36
|
9.30
|
142,800
|
|
|
6/12/2023
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.05
|
9.20
|
30,600
|
|
|
6/9/2023
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.17
|
9.30
|
73,200
|
|
|
6/8/2023
|
-0.20 / -2.08%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.62
|
9.40
|
194,800
|
|
|
6/7/2023
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.46
|
9.60
|
490,300
|
|
|
6/6/2023
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
9.20
|
227,500
|
|
|
6/5/2023
|
-0.30 / -3.06%
|
9.90
|
10.40
|
9.30
|
9.50
|
9.50
|
9.50
|
119,700
|
|
|
6/2/2023
|
+0.60 / +6.52%
|
9.80
|
10.10
|
8.60
|
9.80
|
9.26
|
9.80
|
375,600
|
|
|
6/1/2023
|
+0.80 / +9.52%
|
8.60
|
9.20
|
8.50
|
9.20
|
9.10
|
9.20
|
219,000
|
|
|