|
Closing price on 7/1/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
118,800 |
| Split-adjusted Price |
4.21 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.30 / -2.83%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.30
|
4.21
|
118,800
|
|
|
6/30/2011
|
-0.20 / -1.85%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
4.34
|
35,900
|
|
|
6/29/2011
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.80
|
4.42
|
48,200
|
|
|
6/28/2011
|
-0.40 / -3.51%
|
11.50
|
11.70
|
10.80
|
11.00
|
11.00
|
4.50
|
148,800
|
|
|
6/27/2011
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.66
|
32,400
|
|
|
6/24/2011
|
+0.20 / +1.77%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.50
|
4.71
|
39,600
|
|
|
6/23/2011
|
-0.30 / -2.59%
|
11.80
|
12.00
|
11.20
|
11.30
|
11.30
|
4.62
|
64,900
|
|
|
6/22/2011
|
-0.20 / -1.69%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
4.75
|
73,600
|
|
|
6/21/2011
|
+0.80 / +7.27%
|
11.60
|
11.80
|
11.10
|
11.80
|
11.80
|
4.83
|
78,900
|
|
|
6/20/2011
|
-0.70 / -5.98%
|
11.70
|
12.00
|
10.90
|
11.00
|
11.00
|
4.50
|
111,700
|
|
|
6/17/2011
|
-0.60 / -4.88%
|
12.10
|
12.40
|
11.60
|
11.70
|
11.70
|
4.79
|
188,400
|
|
|
6/16/2011
|
-0.30 / -2.38%
|
12.10
|
12.80
|
11.80
|
12.30
|
12.30
|
5.03
|
157,700
|
|
|
6/15/2011
|
-0.40 / -3.08%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.60
|
5.16
|
161,700
|
|
|
6/14/2011
|
-0.10 / -0.76%
|
13.30
|
13.90
|
12.60
|
13.00
|
13.00
|
5.32
|
409,500
|
|
|
6/13/2011
|
+0.80 / +6.50%
|
12.90
|
13.10
|
12.50
|
13.10
|
13.10
|
5.36
|
213,800
|
|
|
6/10/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
5.03
|
218,400
|
|
|
6/9/2011
|
+0.80 / +7.27%
|
11.00
|
11.80
|
10.70
|
11.80
|
11.80
|
4.83
|
251,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.00
|
4.50
|
129,600
|
|
|
6/7/2011
|
+0.70 / +6.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
4.50
|
124,800
|
|
|
6/6/2011
|
-0.30 / -2.83%
|
10.60
|
11.00
|
10.10
|
10.30
|
10.30
|
4.21
|
125,600
|
|
|
6/3/2011
|
+0.20 / +1.92%
|
10.90
|
11.00
|
10.30
|
10.60
|
10.60
|
4.34
|
365,400
|
|
|
6/2/2011
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.26
|
66,000
|
|
|
6/1/2011
|
+0.40 / +4.21%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
4.05
|
83,500
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.90
|
9.50
|
9.50
|
3.89
|
79,600
|
|
|
5/30/2011
|
+0.20 / +2.15%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.50
|
3.89
|
113,600
|
|
|
5/27/2011
|
0.00 / 0.00%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
3.81
|
66,100
|
|
|
5/26/2011
|
+0.50 / +5.68%
|
8.20
|
9.40
|
8.20
|
9.30
|
9.30
|
3.81
|
295,900
|
|
|
5/25/2011
|
-0.50 / -5.38%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.80
|
3.60
|
116,400
|
|
|
5/24/2011
|
-0.60 / -6.06%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.30
|
3.81
|
142,800
|
|
|
5/23/2011
|
-0.60 / -5.71%
|
10.30
|
10.50
|
9.80
|
9.90
|
9.90
|
4.05
|
174,900
|
|
|