|
Closing price on 6/6/2025
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
6,400 |
| Split-adjusted Price |
11.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
6,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.55
|
11.70
|
28,600
|
|
|
6/4/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.57
|
11.70
|
13,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
8,400
|
|
|
6/2/2025
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.00
|
11.60
|
11.14
|
11.60
|
8,700
|
|
|
5/30/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
2,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.64
|
11.60
|
15,100
|
|
|
5/27/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
1,100
|
|
|
5/26/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
11.60
|
5,400
|
|
|
5/23/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,100
|
|
|
5/22/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
2,400
|
|
|
5/21/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.51
|
11.80
|
5,100
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
16,300
|
|
|
5/19/2025
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.51
|
11.50
|
20,000
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
11.70
|
1,100
|
|
|
5/15/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
5/14/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,300
|
|
|
5/9/2025
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
11,600
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
15,300
|
|
|
5/6/2025
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
7,000
|
|
|
5/5/2025
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
3,000
|
|
|
4/29/2025
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
4/28/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
2,600
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
7,900
|
|
|