Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	8.30	39,400
6/28/2023	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.38	8.40	37,200
6/27/2023	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.25	8.20	29,500
6/26/2023	-0.30 / -3.49%	8.50	8.50	8.20	8.30	8.30	8.30	43,900
6/23/2023	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.53	8.60	40,000
6/22/2023	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	8.60	41,800
6/21/2023	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.52	8.50	49,700
6/20/2023	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.50	8.60	92,000
6/19/2023	-0.30 / -3.37%	8.90	8.90	8.20	8.60	8.53	8.60	46,900
6/16/2023	-0.10 / -1.11%	9.00	9.10	8.70	8.90	8.83	8.90	72,300
6/15/2023	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.88	9.00	25,900
6/14/2023	-0.30 / -3.23%	9.00	9.30	8.90	9.00	9.00	9.00	68,900
6/13/2023	+0.10 / +1.09%	9.20	9.80	8.80	9.30	9.36	9.30	142,800
6/12/2023	-0.10 / -1.08%	9.00	9.30	9.00	9.20	9.05	9.20	30,600
6/9/2023	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.17	9.30	73,200
6/8/2023	-0.20 / -2.08%	9.60	9.80	9.40	9.40	9.62	9.40	194,800
6/7/2023	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.46	9.60	490,300
6/6/2023	-0.30 / -3.16%	9.30	9.40	9.10	9.20	9.20	9.20	227,500
6/5/2023	-0.30 / -3.06%	9.90	10.40	9.30	9.50	9.50	9.50	119,700
6/2/2023	+0.60 / +6.52%	9.80	10.10	8.60	9.80	9.26	9.80	375,600
6/1/2023	+0.80 / +9.52%	8.60	9.20	8.50	9.20	9.10	9.20	219,000
5/31/2023	+0.70 / +9.09%	7.50	8.40	7.50	8.40	8.21	8.40	308,800
5/30/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.61	7.70	12,200
5/29/2023	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.57	7.70	52,100
5/26/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	113,500
5/25/2023	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.24	7.30	44,300
5/24/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	7.40	35,400
5/23/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.34	7.30	16,700
5/22/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	7.20	21,100
5/19/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.08	7.10	21,100

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)