Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.47	6.65	33,100
6/28/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.41	6.56	11,500
6/27/2018	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.47	6.65	6,900
6/26/2018	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	6.56	10,900
6/25/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	6.56	11,800
6/22/2018	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	6.48	7,189
6/21/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.36	6.48	101,000
6/20/2018	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	6.48	800
6/19/2018	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.48	6.56	20,400
6/18/2018	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.64	6.65	3,700
6/15/2018	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.83	1,800
6/14/2018	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.63	6.74	9,100
6/13/2018	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	6.74	2,100
6/12/2018	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.61	6.65	1,600
6/11/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.70	6.83	59,600
6/8/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.83	500
6/7/2018	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	6.83	2,800
6/6/2018	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	6.83	29,600
6/5/2018	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	6.91	1,100
6/4/2018	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.80	6.91	9,900
6/1/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	7.00	2,300
5/31/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.92	7.00	2,200
5/30/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	7.00	2,900
5/29/2018	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	6.91	18,400
5/28/2018	0.00 / 0.00%	7.80	7.90	7.40	7.90	7.77	6.91	2,600
5/25/2018	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.75	6.91	3,100
5/24/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.82	6.91	7,200
5/23/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	6.91	4,600
5/22/2018	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	6.91	1,900
5/21/2018	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.88	7.00	10,000

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)