Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	-0.20 / -2.25%	8.80	9.00	8.50	8.70	8.71	7.14	143,511
6/27/2017	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.86	7.30	519,036
6/26/2017	+0.60 / +7.69%	7.80	8.50	7.80	8.40	8.13	6.89	443,150
6/23/2017	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	6.40	72,790
6/22/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.40	39,500
6/21/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.32	27,820
6/20/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	6.32	15,496
6/19/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.73	6.32	12,358
6/16/2017	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.60	6.32	6,700
6/15/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.63	6.23	27,000
6/14/2017	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	6.23	39,520
6/13/2017	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.61	6.32	18,751
6/12/2017	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.59	6.32	28,120
6/9/2017	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	6.32	16,911
6/8/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.71	6.32	31,520
6/7/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	6.32	27,062
6/6/2017	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.71	6.23	34,936
6/5/2017	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.54	6.15	27,420
6/2/2017	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.56	6.15	34,400
6/1/2017	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	6.23	17,340
5/31/2017	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	6.32	8,947
5/30/2017	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.53	6.23	53,590
5/29/2017	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.23	10,000
5/26/2017	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.66	6.32	2,723
5/25/2017	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.63	6.32	49,512
5/24/2017	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.49	6.15	27,600
5/23/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	6.23	24,400
5/22/2017	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.68	6.23	85,934
5/19/2017	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.63	6.23	75,347
5/18/2017	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	6.32	19,731

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)