Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +1.19%	8.60	8.60	8.30	8.50	8.50	4.70	54,300
6/25/2013	-0.20 / -2.33%	8.80	8.80	8.20	8.40	8.40	4.64	105,800
6/24/2013	-0.30 / -3.37%	8.10	8.90	8.10	8.60	8.60	4.75	100,900
6/21/2013	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.90	4.92	144,840
6/20/2013	0.00 / 0.00%	8.90	9.00	8.60	8.80	8.80	4.86	61,800
6/19/2013	-0.40 / -4.35%	9.00	9.20	8.70	8.80	8.80	4.86	82,700
6/18/2013	0.00 / 0.00%	9.30	9.30	8.80	9.20	9.20	5.09	75,220
6/17/2013	-0.50 / -5.15%	9.60	10.00	9.00	9.20	9.20	5.09	134,400
6/14/2013	+0.70 / +7.78%	9.20	9.70	9.00	9.70	9.70	5.36	552,900
6/13/2013	+0.70 / +8.43%	8.50	9.00	8.50	9.00	9.00	4.98	298,900
6/12/2013	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.30	4.59	44,700
6/11/2013	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.40	4.64	24,551
6/10/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	4.64	95,600
6/7/2013	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	4.59	46,770
6/6/2013	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	4.48	27,300
6/5/2013	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.30	4.59	37,030
6/4/2013	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.00	4.42	82,490
6/3/2013	-0.30 / -3.57%	8.30	8.40	8.10	8.10	8.10	4.48	131,930
5/31/2013	+0.10 / +1.20%	8.40	8.50	8.40	8.40	8.40	4.64	109,740
5/30/2013	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	4.59	61,734
5/29/2013	+0.20 / +2.50%	8.20	8.40	8.10	8.20	8.20	4.53	220,000
5/28/2013	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	4.42	132,360
5/27/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.48	97,753
5/24/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	4.42	24,390
5/23/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	4.42	29,600
5/22/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	4.37	50,480
5/21/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	4.31	95,000
5/20/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.31	46,900
5/17/2013	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.80	4.31	29,606
5/16/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	4.42	19,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)