|
Closing price on 6/25/2024
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
117,100 |
| Split-adjusted Price |
11.32 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2024
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.08
|
11.32
|
117,100
|
|
|
6/24/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.60
|
11.90
|
11.80
|
11.04
|
76,700
|
|
|
6/21/2024
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.97
|
11.13
|
35,400
|
|
|
6/20/2024
|
+0.20 / +1.68%
|
12.30
|
12.30
|
11.90
|
12.10
|
11.94
|
11.22
|
35,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.03
|
11.04
|
97,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.04
|
51,600
|
|
|
6/17/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.04
|
190,600
|
|
|
6/14/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.19
|
11.22
|
58,000
|
|
|
6/13/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.34
|
11.41
|
54,900
|
|
|
6/12/2024
|
+0.30 / +2.46%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.42
|
11.59
|
108,600
|
|
|
6/11/2024
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.23
|
11.32
|
183,400
|
|
|
6/10/2024
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
11.88
|
11.22
|
157,800
|
|
|
6/7/2024
|
+0.10 / +0.87%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.60
|
10.76
|
33,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.47
|
10.67
|
177,800
|
|
|
6/5/2024
|
+0.30 / +2.68%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.51
|
10.67
|
311,900
|
|
|
6/4/2024
|
-0.30 / -2.61%
|
11.40
|
11.60
|
11.10
|
11.20
|
11.27
|
10.39
|
48,200
|
|
|
6/3/2024
|
+0.50 / +4.55%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.45
|
10.67
|
82,100
|
|
|
5/31/2024
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.95
|
10.20
|
86,800
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.56
|
9.83
|
41,200
|
|
|
5/29/2024
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
9.83
|
72,900
|
|
|
5/28/2024
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
9.74
|
10,800
|
|
|
5/27/2024
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.13
|
9.83
|
463,900
|
|
|
5/24/2024
|
-0.30 / -2.91%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.11
|
9.28
|
168,400
|
|
|
5/23/2024
|
-0.20 / -1.90%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.35
|
9.55
|
33,300
|
|
|
5/22/2024
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.52
|
9.74
|
154,900
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.68
|
9.92
|
28,300
|
|
|
5/20/2024
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.63
|
9.92
|
188,400
|
|
|
5/17/2024
|
-0.50 / -4.55%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.59
|
9.74
|
56,100
|
|
|
5/16/2024
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.60
|
11.00
|
10.84
|
10.20
|
172,800
|
|
|
5/15/2024
|
-0.30 / -2.68%
|
11.60
|
12.00
|
10.70
|
10.90
|
11.20
|
10.11
|
95,200
|
|
|