|
Closing price on 6/2/2016
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
21,200 |
| Split-adjusted Price |
8.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.79
|
8.70
|
21,200
|
|
|
6/1/2016
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.81
|
8.70
|
39,890
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.77
|
8.77
|
14,750
|
|
|
5/30/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.86
|
8.77
|
36,100
|
|
|
5/27/2016
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
8.70
|
502
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
8.70
|
343
|
|
|
5/25/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.90
|
11.53
|
8.70
|
10,600
|
|
|
5/24/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.61
|
8.70
|
15,400
|
|
|
5/23/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
8.55
|
27,400
|
|
|
5/20/2016
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
8.62
|
7,900
|
|
|
5/19/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.70
|
4,100
|
|
|
5/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.81
|
8.70
|
4,670
|
|
|
5/17/2016
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.00
|
8.70
|
5,950
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
8.77
|
1,100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
8.77
|
1,600
|
|
|
5/12/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
8.77
|
2,500
|
|
|
5/11/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.94
|
8.70
|
15,100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
8.77
|
14,076
|
|
|
5/9/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
8.77
|
11,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
8.77
|
52,270
|
|
|
5/5/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
8.77
|
46,685
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.90
|
8.77
|
36,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
8.77
|
44,288
|
|
|
4/28/2016
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.98
|
8.77
|
11,620
|
|
|
4/27/2016
|
-0.10 / -0.83%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
8.77
|
2,310
|
|
|
4/26/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
8.84
|
52,200
|
|
|
4/25/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.77
|
119,656
|
|
|
4/22/2016
|
-0.20 / -1.63%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
8.84
|
74,300
|
|
|
4/21/2016
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.23
|
8.99
|
27,590
|
|
|
4/20/2016
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.01
|
8.99
|
6,200
|
|
|