|
Closing price on 6/19/2008
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
4,500 |
| Split-adjusted Price |
3.88 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2008
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.88
|
4,500
|
|
|
6/18/2008
|
-0.40 / -2.42%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.10
|
3.91
|
100,900
|
|
|
6/17/2008
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.01
|
3,100
|
|
|
6/16/2008
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.91
|
19,100
|
|
|
6/13/2008
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.81
|
86,800
|
|
|
6/12/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.30
|
3.71
|
57,400
|
|
|
6/11/2008
|
+0.20 / +1.35%
|
14.30
|
15.10
|
14.30
|
15.00
|
15.00
|
3.64
|
124,200
|
|
|
6/10/2008
|
-0.20 / -1.33%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.80
|
3.59
|
109,300
|
|
|
6/9/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.64
|
700
|
|
|
6/6/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.74
|
400
|
|
|
6/5/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.84
|
100
|
|
|
6/4/2008
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.93
|
3,100
|
|
|
6/3/2008
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.03
|
2,400
|
|
|
6/2/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.14
|
1,600
|
|
|
5/30/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.26
|
1,700
|
|
|
5/29/2008
|
-0.60 / -3.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.37
|
3,800
|
|
|
5/28/2008
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.50
|
800
|
|
|
5/26/2008
|
-0.60 / -2.83%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
4.64
|
200
|
|
|
5/23/2008
|
-0.60 / -2.75%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.77
|
600
|
|
|
5/22/2008
|
-0.60 / -2.68%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.91
|
100
|
|
|
5/21/2008
|
-0.60 / -2.61%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.04
|
1,000
|
|
|
5/20/2008
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.18
|
1,500
|
|
|
5/19/2008
|
-0.70 / -2.87%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.34
|
2,800
|
|
|
5/16/2008
|
-0.70 / -2.79%
|
24.40
|
24.90
|
24.40
|
24.40
|
24.40
|
5.49
|
73,100
|
|
|
5/15/2008
|
-0.70 / -2.71%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
5.65
|
300
|
|
|
5/14/2008
|
-0.70 / -2.64%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
5.81
|
200
|
|
|
5/13/2008
|
-0.80 / -2.93%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
5.97
|
100
|
|
|
5/12/2008
|
-0.80 / -2.85%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
6.15
|
100
|
|
|
5/9/2008
|
-0.80 / -2.77%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
6.33
|
500
|
|
|
5/8/2008
|
-0.80 / -2.69%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
6.51
|
1,400
|
|
|