|
Closing price on 6/18/2014
|
|
| Open |
13.30 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
1,283,652 |
| Split-adjusted Price |
7.62 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
+0.10 / +0.76%
|
13.30
|
13.70
|
13.20
|
13.20
|
13.20
|
7.62
|
1,283,652
|
|
|
6/17/2014
|
+0.30 / +2.34%
|
12.70
|
13.30
|
12.70
|
13.10
|
13.10
|
7.57
|
802,438
|
|
|
6/16/2014
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
7.39
|
190,600
|
|
|
6/13/2014
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
7.34
|
344,500
|
|
|
6/12/2014
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
7.28
|
138,705
|
|
|
6/11/2014
|
+0.10 / +0.79%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.70
|
7.34
|
63,510
|
|
|
6/10/2014
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.60
|
7.28
|
73,904
|
|
|
6/9/2014
|
+0.40 / +3.25%
|
12.50
|
13.20
|
12.30
|
12.70
|
12.70
|
7.34
|
808,656
|
|
|
6/6/2014
|
+0.30 / +2.50%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.30
|
7.11
|
152,710
|
|
|
6/5/2014
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.50
|
12.00
|
12.00
|
6.93
|
128,300
|
|
|
6/4/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.80
|
6.82
|
190,900
|
|
|
6/3/2014
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.80
|
6.82
|
33,000
|
|
|
6/2/2014
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
6.93
|
146,100
|
|
|
5/30/2014
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.99
|
116,400
|
|
|
5/29/2014
|
-0.30 / -2.36%
|
12.30
|
12.70
|
12.00
|
12.40
|
12.40
|
7.16
|
205,000
|
|
|
5/28/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.70
|
12.70
|
7.34
|
272,620
|
|
|
5/27/2014
|
+0.70 / +5.83%
|
12.00
|
12.70
|
11.80
|
12.70
|
12.70
|
7.34
|
279,375
|
|
|
5/26/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.70
|
12.00
|
12.00
|
6.93
|
155,200
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.90
|
12.10
|
12.10
|
6.99
|
231,400
|
|
|
5/22/2014
|
-0.70 / -5.47%
|
12.60
|
12.70
|
12.10
|
12.10
|
12.10
|
6.99
|
309,700
|
|
|
5/21/2014
|
+0.60 / +4.92%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
7.39
|
270,760
|
|
|
5/20/2014
|
+0.20 / +1.67%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.20
|
7.05
|
276,090
|
|
|
5/19/2014
|
+0.50 / +4.35%
|
11.50
|
12.30
|
11.20
|
12.00
|
12.00
|
6.93
|
373,200
|
|
|
5/16/2014
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
6.64
|
247,561
|
|
|
5/15/2014
|
-0.50 / -4.55%
|
11.50
|
11.60
|
10.40
|
10.50
|
10.50
|
6.07
|
539,000
|
|
|
5/14/2014
|
+0.90 / +8.91%
|
10.50
|
11.10
|
10.40
|
11.00
|
11.00
|
6.35
|
141,100
|
|
|
5/13/2014
|
-0.50 / -4.72%
|
10.00
|
10.50
|
9.70
|
10.10
|
10.10
|
5.83
|
203,100
|
|
|
5/12/2014
|
-1.10 / -9.40%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.60
|
6.12
|
249,700
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.60
|
11.80
|
10.60
|
11.70
|
11.70
|
6.76
|
279,200
|
|
|
5/8/2014
|
-1.20 / -9.30%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.70
|
6.76
|
278,900
|
|
|