Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:19:52 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Song Da No. 9 Joint Stock Company (SD9 : HNX)
Industrials : Heavy Construction
11.70 -0.20/-1.68%
3:05:02 PM
Closing price on 6/1/2021
8.00 +0.30/+3.90%
Open 7.60
High 8.10
Low 7.50
Volume 682,200
Split-adjusted Price 8.00

Create Alert at: 10 12 13 ...
SD9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2021 +0.30 / +3.90% 7.60 8.10 7.50 8.00 7.76 8.00 682,200
5/31/2021 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 30,400
5/28/2021 -0.20 / -2.53% 7.70 7.80 7.60 7.70 7.75 7.70 8,900
5/27/2021 +0.10 / +1.28% 7.70 7.90 7.70 7.90 7.75 7.90 17,800
5/26/2021 0.00 / 0.00% 7.90 7.90 7.60 7.80 7.70 7.80 91,700
5/25/2021 -0.20 / -2.50% 8.00 8.10 7.80 7.80 7.89 7.80 60,200
5/24/2021 -0.10 / -1.23% 8.20 8.20 7.90 8.00 7.96 8.00 28,500
5/21/2021 0.00 / 0.00% 7.90 8.10 7.80 8.10 7.94 8.10 33,000
5/20/2021 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.00 8.10 300
5/19/2021 -0.20 / -2.44% 8.00 8.20 7.90 8.00 7.93 8.00 27,700
5/18/2021 0.00 / 0.00% 8.10 8.30 7.90 8.20 8.05 8.20 21,900
5/17/2021 -0.10 / -1.20% 8.10 8.20 7.90 8.20 8.06 8.20 18,500
5/14/2021 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.22 8.30 2,136
5/13/2021 0.00 / 0.00% 9.00 9.00 8.20 8.30 8.25 8.30 10,904
5/12/2021 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.20 8.30 4,500
5/11/2021 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.13 8.20 16,200
5/10/2021 -0.10 / -1.19% 8.40 8.40 7.90 8.30 8.14 8.30 20,800
5/7/2021 +0.10 / +1.20% 8.10 8.40 8.10 8.40 8.21 8.40 76,000
5/6/2021 +0.20 / +2.47% 8.10 8.50 8.10 8.30 8.30 8.30 30,400
5/5/2021 -0.10 / -1.22% 8.00 8.20 7.90 8.10 8.03 8.10 37,400
5/4/2021 -0.10 / -1.20% 7.90 8.30 7.90 8.20 8.00 8.20 3,000
4/29/2021 0.00 / 0.00% 8.30 8.50 8.20 8.30 8.28 8.30 24,600
4/28/2021 0.00 / 0.00% 8.40 8.40 8.20 8.30 8.29 8.30 9,000
4/27/2021 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.24 8.30 28,000
4/26/2021 0.00 / 0.00% 8.70 8.70 8.20 8.40 8.39 8.40 154,500
4/23/2021 0.00 / 0.00% 8.10 8.40 8.00 8.40 8.12 8.40 62,500
4/22/2021 -0.30 / -3.45% 8.70 8.80 8.30 8.40 8.43 8.40 117,400
4/20/2021 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.61 8.70 151,600
4/19/2021 -0.20 / -2.25% 8.90 9.00 8.60 8.70 8.84 8.70 80,600
4/16/2021 -0.30 / -3.26% 9.00 9.20 8.50 8.90 8.88 8.90 185,100
SD9 News
29/10 SD9: Financial Statement Quarter 3/2020 (holding company)
29/10 SD9: Financial Statement Quarter 3/2020
11/09 SD9: Reviewed financial statement 2020 (holding company)
11/09 SD9: Reviewed financial statement 2020
04/08 SD9: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.