Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	4.42	38,320
5/8/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	4.42	24,224
5/7/2013	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.10	4.48	53,720
5/6/2013	+0.40 / +5.19%	7.70	8.10	7.70	8.10	8.10	4.48	49,464
5/3/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	4.26	31,200
5/2/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.20	21,100
4/26/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.20	50,500
4/25/2013	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	4.20	38,200
4/24/2013	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	4.26	62,100
4/23/2013	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	4.37	18,500
4/22/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	4.42	3,800
4/18/2013	-0.10 / -1.23%	8.10	8.10	7.70	8.00	8.00	4.42	9,700
4/17/2013	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	4.48	20,700
4/16/2013	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	4.42	39,400
4/15/2013	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	4.37	37,600
4/12/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	4.42	28,000
4/11/2013	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	4.48	24,000
4/10/2013	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	4.42	83,770
4/9/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	4.59	52,600
4/8/2013	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	4.53	84,803
4/5/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	4.53	16,900
4/4/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	4.48	7,300
4/3/2013	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	4.48	61,560
4/2/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	4.53	55,250
4/1/2013	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.30	4.59	57,900
3/29/2013	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.10	4.48	55,100
3/28/2013	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.10	4.48	79,100
3/27/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	4.59	25,800
3/26/2013	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	4.59	66,220
3/25/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	4.59	19,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)