|
Closing price on 5/5/2016
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
46,685 |
| Split-adjusted Price |
8.77 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
8.77
|
46,685
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.90
|
8.77
|
36,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
8.77
|
44,288
|
|
|
4/28/2016
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.98
|
8.77
|
11,620
|
|
|
4/27/2016
|
-0.10 / -0.83%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
8.77
|
2,310
|
|
|
4/26/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
8.84
|
52,200
|
|
|
4/25/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.77
|
119,656
|
|
|
4/22/2016
|
-0.20 / -1.63%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
8.84
|
74,300
|
|
|
4/21/2016
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.23
|
8.99
|
27,590
|
|
|
4/20/2016
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.01
|
8.99
|
6,200
|
|
|
4/19/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
8.77
|
22,700
|
|
|
4/15/2016
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.36
|
8.84
|
65,168
|
|
|
4/14/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
8.84
|
76,110
|
|
|
4/13/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.09
|
8.91
|
10,700
|
|
|
4/12/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
8.91
|
56,500
|
|
|
4/11/2016
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.05
|
8.84
|
5,900
|
|
|
4/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.99
|
0
|
|
|
4/7/2016
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.99
|
100
|
|
|
4/6/2016
|
+0.20 / +1.67%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.03
|
8.91
|
1,770
|
|
|
4/5/2016
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.10
|
8.77
|
13,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.10
|
12.11
|
8.84
|
34,600
|
|
|
4/1/2016
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
8.84
|
89,350
|
|
|
3/31/2016
|
+0.30 / +2.48%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.07
|
9.06
|
25,926
|
|
|
3/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.18
|
8.84
|
38,300
|
|
|
3/29/2016
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.27
|
8.84
|
54,600
|
|
|
3/28/2016
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.24
|
9.06
|
34,527
|
|
|
3/25/2016
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.23
|
8.91
|
31,000
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.39
|
9.21
|
19,820
|
|
|
3/23/2016
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.46
|
9.21
|
106,926
|
|
|
3/22/2016
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.19
|
9.06
|
66,580
|
|
|