Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+0.20 / +1.96%	10.20	10.60	10.20	10.40	10.36	10.40	62,400
4/29/2022	0.00 / 0.00%	10.20	10.40	10.00	10.20	10.19	10.20	81,900
4/28/2022	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.17	10.20	54,800
4/27/2022	+0.40 / +4.08%	9.70	10.20	9.70	10.20	9.96	10.20	65,600
4/26/2022	+0.50 / +5.38%	9.00	9.80	9.00	9.80	9.34	9.80	101,600
4/25/2022	-0.60 / -6.06%	10.00	10.20	9.00	9.30	9.35	9.30	206,300
4/22/2022	+0.30 / +3.13%	9.60	10.50	9.60	9.90	9.98	9.90	78,600
4/21/2022	-0.60 / -5.88%	10.20	10.20	9.20	9.60	9.57	9.60	153,700
4/20/2022	+0.20 / +2.00%	10.60	10.60	9.80	10.20	10.06	10.20	130,900
4/19/2022	-0.50 / -4.76%	11.00	11.40	10.00	10.00	10.84	10.00	199,500
4/18/2022	-0.90 / -7.89%	11.30	11.30	10.30	10.50	10.62	10.50	275,100
4/15/2022	0.00 / 0.00%	11.40	11.50	11.20	11.40	11.35	11.40	105,100
4/14/2022	-0.40 / -3.39%	11.90	12.00	11.40	11.40	11.70	11.40	137,200
4/13/2022	+0.30 / +2.61%	12.00	12.00	11.00	11.80	11.44	11.80	171,300
4/12/2022	-1.20 / -9.45%	12.20	12.90	11.50	11.50	11.89	11.50	221,900
4/8/2022	-0.70 / -5.22%	13.40	13.40	12.70	12.70	12.92	12.70	357,800
4/7/2022	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.48	13.40	168,700
4/6/2022	0.00 / 0.00%	13.40	13.80	13.30	13.50	13.53	13.50	230,100
4/5/2022	+0.10 / +0.75%	13.50	14.10	13.30	13.50	13.68	13.50	326,300
4/4/2022	-0.60 / -4.29%	13.80	14.00	13.10	13.40	13.60	13.40	359,900
4/1/2022	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.81	14.00	241,300
3/31/2022	-0.30 / -2.10%	14.30	14.50	13.70	14.00	14.19	14.00	376,500
3/30/2022	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.26	14.30	1,401,500
3/29/2022	+0.30 / +2.24%	13.40	13.70	13.10	13.70	13.49	13.70	347,600
3/28/2022	-0.40 / -2.90%	13.90	13.90	13.10	13.40	13.38	13.40	357,200
3/25/2022	+0.50 / +3.76%	13.40	13.90	13.30	13.80	13.71	13.80	353,200
3/24/2022	0.00 / 0.00%	13.40	13.40	13.00	13.30	13.25	13.30	243,200
3/23/2022	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.53	13.30	353,900
3/22/2022	+0.10 / +0.74%	13.60	14.00	13.50	13.70	13.71	13.70	318,100
3/21/2022	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.75	13.60	238,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)