Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.70 / +9.09%	7.50	8.40	7.50	8.40	8.21	8.40	308,800
5/30/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.61	7.70	12,200
5/29/2023	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.57	7.70	52,100
5/26/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	113,500
5/25/2023	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.24	7.30	44,300
5/24/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	7.40	35,400
5/23/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.34	7.30	16,700
5/22/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	7.20	21,100
5/19/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.08	7.10	21,100
5/18/2023	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.21	7.20	22,000
5/17/2023	+0.30 / +4.23%	7.40	7.40	7.10	7.40	7.32	7.40	10,600
5/16/2023	-0.40 / -5.33%	7.30	7.30	7.10	7.10	7.15	7.10	22,100
5/15/2023	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.45	7.50	24,300
5/12/2023	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.19	7.30	66,600
5/11/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	7.00	27,100
5/10/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.91	6.90	43,300
5/9/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	6.90	19,600
5/8/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	31,100
5/5/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.90	5,800
5/4/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	6.90	8,500
4/28/2023	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.76	6.80	19,500
4/27/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	2,200
4/26/2023	+0.10 / +1.47%	6.70	7.10	6.70	6.90	6.87	6.90	41,600
4/25/2023	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.80	12,200
4/24/2023	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.80	9,200
4/21/2023	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/20/2023	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.71	6.70	1,900
4/19/2023	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	13,400
4/18/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	10,100
4/17/2023	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.80	6.90	29,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)