Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.53	6.23	53,590
5/29/2017	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.23	10,000
5/26/2017	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.66	6.32	2,723
5/25/2017	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.63	6.32	49,512
5/24/2017	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.49	6.15	27,600
5/23/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	6.23	24,400
5/22/2017	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.68	6.23	85,934
5/19/2017	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.63	6.23	75,347
5/18/2017	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	6.32	19,731
5/17/2017	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.66	6.40	44,032
5/16/2017	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.55	6.15	104,802
5/15/2017	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	6.32	33,948
5/12/2017	0.00 / 0.00%	7.70	7.80	7.40	7.60	7.55	6.23	62,616
5/11/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	6.23	50,136
5/10/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.65	6.23	35,094
5/9/2017	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.71	6.23	21,700
5/8/2017	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.68	6.40	27,640
5/5/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.40	25,208
5/4/2017	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.75	6.40	1,910
5/3/2017	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	6.48	4,800
4/28/2017	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	6.48	12,500
4/27/2017	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.80	6.48	18,712
4/26/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	0
4/25/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.69	6.40	2,260
4/24/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	2,512
4/21/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	2,580
4/20/2017	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.60	6.40	4,431
4/19/2017	-0.20 / -2.56%	7.60	7.80	7.50	7.60	7.80	6.23	26,500
4/18/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.40	1,100
4/17/2017	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.64	6.32	44,150

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)