Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	6.48	4,800
4/28/2017	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	6.48	12,500
4/27/2017	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.80	6.48	18,712
4/26/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	0
4/25/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.69	6.40	2,260
4/24/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	2,512
4/21/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.40	2,580
4/20/2017	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.60	6.40	4,431
4/19/2017	-0.20 / -2.56%	7.60	7.80	7.50	7.60	7.80	6.23	26,500
4/18/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.40	1,100
4/17/2017	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.64	6.32	44,150
4/14/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.32	7,310
4/13/2017	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.74	6.32	25,003
4/12/2017	-0.20 / -2.53%	7.60	7.80	7.50	7.70	7.59	6.32	18,700
4/11/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	6.48	36,100
4/10/2017	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.77	6.40	75,699
4/7/2017	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.77	6.48	13,700
4/5/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.81	6.40	59,138
4/4/2017	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.56	2,216
4/3/2017	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.92	6.56	600
3/31/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.95	6.48	20,900
3/30/2017	+0.20 / +2.56%	7.90	8.10	7.80	8.00	7.93	6.56	39,656
3/29/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	6.40	22,120
3/28/2017	-0.10 / -1.23%	8.00	8.20	7.90	8.00	7.99	6.56	38,640
3/27/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.64	2,400
3/24/2017	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	6.56	96,261
3/23/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.18	6.64	17,200
3/22/2017	0.00 / 0.00%	8.30	8.40	8.10	8.10	8.11	6.64	34,360
3/21/2017	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.06	6.64	83,400
3/20/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	6.73	51,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)