Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	6.91	18,400
5/28/2018	0.00 / 0.00%	7.80	7.90	7.40	7.90	7.77	6.91	2,600
5/25/2018	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.75	6.91	3,100
5/24/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.82	6.91	7,200
5/23/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	6.91	4,600
5/22/2018	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	6.91	1,900
5/21/2018	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.88	7.00	10,000
5/18/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.09	1,200
5/17/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.01	7.09	10,800
5/16/2018	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.97	7.09	5,900
5/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.00	1,900
5/14/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.00	2,300
5/11/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	7.09	15,600
5/10/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	7.09	23,000
5/9/2018	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.09	24,000
5/8/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	7.09	8,700
5/7/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.09	0
5/4/2018	0.00 / 0.00%	7.90	8.10	7.90	8.10	7.95	7.09	800
5/3/2018	+0.10 / +1.25%	7.90	8.10	7.80	8.10	7.90	7.09	9,514
5/2/2018	-0.20 / -2.44%	8.00	8.20	7.90	8.00	7.99	7.00	15,800
4/27/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.18	9,600
4/26/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.15	7.18	43,800
4/24/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.14	7.18	73,600
4/23/2018	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.16	7.09	139,300
4/20/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.11	7.18	4,120
4/19/2018	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.18	72,900
4/18/2018	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	7.26	87,000
4/17/2018	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.19	7.26	21,300
4/16/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.12	7.18	19,200
4/13/2018	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.10	7.18	11,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)