Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	-0.60 / -1.99%	29.50	30.20	28.80	29.60	29.60	6.67	209,600
5/19/2009	+0.90 / +3.07%	31.00	31.30	29.80	30.20	30.20	6.80	226,500
5/18/2009	+0.20 / +0.69%	29.00	29.60	28.90	29.30	29.30	6.60	268,600
5/15/2009	+1.50 / +5.43%	28.50	29.10	28.50	29.10	29.10	6.55	304,200
5/14/2009	-0.20 / -0.72%	27.10	28.00	26.50	27.60	27.60	6.22	153,800
5/13/2009	+0.20 / +0.72%	29.50	29.50	27.20	27.80	27.80	6.26	227,900
5/12/2009	0.00 / 0.00%	26.20	28.20	26.20	27.60	27.60	6.22	211,700
5/11/2009	-1.30 / -4.50%	28.80	29.40	27.00	27.60	27.60	6.22	221,100
5/8/2009	-0.60 / -2.03%	29.50	29.50	27.70	28.90	28.90	6.51	202,800
5/7/2009	+2.30 / +8.46%	29.50	29.50	27.80	29.50	29.50	6.64	339,400
5/6/2009	-1.90 / -6.53%	28.10	29.00	27.10	27.20	27.20	6.12	220,400
5/5/2009	+1.80 / +6.59%	29.20	29.20	28.40	29.10	29.10	6.55	366,400
5/4/2009	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	6.15	19,600
4/29/2009	+1.20 / +4.84%	25.00	26.00	24.50	26.00	26.00	5.85	207,700
4/28/2009	+1.60 / +6.90%	24.00	24.80	23.60	24.80	24.80	5.58	199,800
4/27/2009	-0.30 / -1.28%	23.10	23.80	22.80	23.20	23.20	5.22	95,800
4/24/2009	-0.50 / -2.08%	25.00	25.00	22.90	23.50	23.50	5.29	173,600
4/23/2009	0.00 / 0.00%	25.00	25.50	23.50	24.00	24.00	5.40	123,500
4/22/2009	+1.00 / +4.35%	24.00	24.00	23.00	24.00	24.00	5.40	137,200
4/21/2009	-0.90 / -3.77%	22.30	23.20	22.30	23.00	23.00	5.18	249,400
4/20/2009	-1.40 / -5.53%	23.90	24.00	23.90	23.90	23.90	5.38	82,400
4/17/2009	-1.70 / -6.30%	27.50	27.50	25.30	25.30	25.30	5.70	252,100
4/16/2009	-1.10 / -3.91%	28.30	29.00	26.50	27.00	27.00	6.08	189,600
4/15/2009	-1.70 / -5.70%	28.50	29.00	28.10	28.10	28.10	6.33	281,200
4/14/2009	-0.50 / -1.65%	32.00	32.00	28.60	29.80	29.80	6.71	260,300
4/13/2009	+1.90 / +6.69%	30.00	30.30	30.00	30.30	30.30	6.82	245,600
4/10/2009	+1.90 / +7.17%	28.00	28.40	28.00	28.40	28.40	6.40	190,300
4/9/2009	+0.20 / +0.76%	27.30	28.30	25.80	26.50	26.50	5.97	223,300
4/8/2009	-1.80 / -6.41%	27.80	29.00	26.00	26.30	26.30	5.92	314,000
4/7/2009	+1.80 / +6.84%	27.00	28.10	26.10	28.10	28.10	6.33	212,000

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)