|
Closing price on 5/16/2023
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
22,100 |
| Split-adjusted Price |
7.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
-0.40 / -5.33%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
22,100
|
|
|
5/15/2023
|
+0.20 / +2.74%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
24,300
|
|
|
5/12/2023
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.19
|
7.30
|
66,600
|
|
|
5/11/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
27,100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
43,300
|
|
|
5/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
19,600
|
|
|
5/8/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
31,100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
5,800
|
|
|
5/4/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
8,500
|
|
|
4/28/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
19,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
2,200
|
|
|
4/26/2023
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.87
|
6.90
|
41,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
12,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
9,200
|
|
|
4/21/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
1,900
|
|
|
4/19/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,400
|
|
|
4/18/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
10,100
|
|
|
4/17/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
29,200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
5,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
22,300
|
|
|
4/12/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
26,100
|
|
|
4/11/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,700
|
|
|
4/10/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
17,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6,700
|
|
|
4/6/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
20,200
|
|
|
4/5/2023
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
8,000
|
|
|
4/4/2023
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
20,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
44,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
42,400
|
|
|