|
Closing price on 5/15/2019
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
7,200 |
| Split-adjusted Price |
6.30 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,200
|
|
|
5/14/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
5,390
|
|
|
5/13/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,400
|
|
|
5/10/2019
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
14,700
|
|
|
5/9/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
1,600
|
|
|
5/8/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
22,400
|
|
|
5/7/2019
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
300
|
|
|
5/6/2019
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
2,400
|
|
|
5/3/2019
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
31,800
|
|
|
5/2/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
99,500
|
|
|
4/26/2019
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
32,800
|
|
|
4/25/2019
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.48
|
6.30
|
11,200
|
|
|
4/24/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,000
|
|
|
4/23/2019
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
7,500
|
|
|
4/22/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
3,100
|
|
|
4/19/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.42
|
6.60
|
5,600
|
|
|
4/18/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
4/16/2019
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
5,100
|
|
|
4/12/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.58
|
6.50
|
7,500
|
|
|
4/11/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
23,080
|
|
|
4/10/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
4,600
|
|
|
4/9/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
39,100
|
|
|
4/8/2019
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
6.50
|
4,300
|
|
|
4/5/2019
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
1,200
|
|
|
4/4/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
12,200
|
|
|
4/3/2019
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
11,412
|
|
|
4/2/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.42
|
6.60
|
4,100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.42
|
6.60
|
5,800
|
|
|
3/29/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
31,900
|
|
|